通貨ペア		USDJPY.raw (US Dollar vs Japanese Yen)
期間		5分足(M5) 2012.01.02 00:00 - 2023.06.09 23:55 (2012.01.01 - 2023.06.12)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MagicNumber=102; MaxSpread=20; Slippage=30; MaxOrders=3; Space=0; Friday=true; Exit_Bar=true; MM=false; MM_Risk=5; MaxLotSize=100; Lots=0.11; TP=1000; SL=1000;
テストバー数	855769	モデルティック数	222215387	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	変動
純益	876364.06	総利益	3234497.59	総損失	-2358133.53
プロフィットファクタ	1.37	期待利得	176.15
絶対ドローダウン	1144.00	最大ドローダウン	120914.59 (6.26%)	相対ドローダウン	6.26% (120914.59)
総取引数	4975	売りポジション(勝率%）	2650 (65.77%)	買いポジション(勝率%）	2325 (69.59%)
		勝率(%)	3361 (67.56%)	負率 (%)	1614 (32.44%)
最大		勝トレード	12004.08	敗トレード	-12341.73
平均		勝トレード	962.36	敗トレード	-1461.05
最大		連勝(金額)	23 (24474.34)	連敗(金額)	7 (-7409.27)
最大		連勝(トレード数)	28176.01 (17)	連敗(トレード数)	-34991.00 (4)
平均		連勝	3	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2012.01.02 18:10	buy	1	0.11	76.917	0.000	0.000
2	2012.01.02 18:10	modify	1	0.11	76.917	75.910	77.913
3	2012.01.02 19:55	close	1	0.11	76.925	75.910	77.913	44.00	1000044.00
4	2012.01.02 21:45	buy	2	0.11	76.898	0.000	0.000
5	2012.01.02 21:45	modify	2	0.11	76.898	75.884	77.891
6	2012.01.02 23:15	buy	3	0.11	76.894	0.000	0.000
7	2012.01.02 23:15	modify	3	0.11	76.894	75.871	77.884
8	2012.01.03 00:20	buy	4	0.11	76.886	0.000	0.000
9	2012.01.03 00:20	modify	4	0.11	76.886	75.865	77.876
10	2012.01.03 01:45	close	2	0.11	76.945	75.884	77.891	528.27	1000572.28
11	2012.01.03 01:45	close	4	0.11	76.926	75.865	77.876	396.00	1000968.28
12	2012.01.03 01:50	close	3	0.11	76.934	75.871	77.884	451.27	1001419.55
13	2012.01.03 02:05	sell	5	0.11	76.955	0.000	0.000
14	2012.01.03 02:05	modify	5	0.11	76.955	77.964	75.960
15	2012.01.03 03:40	close	5	0.11	76.873	77.964	75.960	858.00	1002277.55
16	2012.01.03 18:25	buy	6	0.11	76.652	0.000	0.000
17	2012.01.03 18:25	modify	6	0.11	76.652	75.658	77.659
18	2012.01.03 20:55	buy	7	0.11	76.621	0.000	0.000
19	2012.01.03 20:55	modify	7	0.11	76.621	75.628	77.631
20	2012.01.03 23:25	sell	8	0.11	76.678	0.000	0.000
21	2012.01.03 23:25	modify	8	0.11	76.678	77.685	75.682
22	2012.01.03 23:55	close	6	0.11	76.726	75.658	77.659	770.00	1003047.55
23	2012.01.04 00:00	close	7	0.11	76.721	75.628	77.631	1111.28	1004158.83
24	2012.01.04 02:40	close	8	0.11	76.669	77.685	75.682	-40.92	1004117.91
25	2012.01.04 19:10	buy	9	0.11	76.653	0.000	0.000
26	2012.01.04 19:10	modify	9	0.11	76.653	75.653	77.656
27	2012.01.04 21:05	close	9	0.11	76.751	75.653	77.656	1034.00	1005151.91
28	2012.01.04 22:35	buy	10	0.11	76.704	0.000	0.000
29	2012.01.04 22:35	modify	10	0.11	76.704	75.691	77.699
30	2012.01.05 00:30	close	10	0.11	76.740	75.691	77.699	517.83	1005669.73
31	2012.01.05 22:00	sell	11	0.11	77.175	0.000	0.000
32	2012.01.05 22:00	modify	11	0.11	77.175	78.183	76.182
33	2012.01.05 22:50	sell	12	0.11	77.216	0.000	0.000
34	2012.01.05 22:50	modify	12	0.11	77.216	78.213	76.212
35	2012.01.05 23:50	close	11	0.11	77.133	78.183	76.182	418.00	1006087.73
36	2012.01.05 23:55	close	12	0.11	77.119	78.213	76.212	1023.00	1007110.73
37	2012.01.05 23:55	buy	13	0.11	77.122	0.000	0.000
38	2012.01.05 23:55	modify	13	0.11	77.122	76.119	78.128
39	2012.01.06 02:00	close	13	0.11	77.163	76.119	78.128	462.27	1007573.01
40	2012.01.06 18:40	buy	14	0.11	77.069	0.000	0.000
41	2012.01.06 18:40	modify	14	0.11	77.069	76.065	78.066
42	2012.01.06 21:00	buy	15	0.11	77.053	0.000	0.000
43	2012.01.06 21:00	modify	15	0.11	77.053	76.041	78.046
44	2012.01.06 22:50	buy	16	0.11	77.015	0.000	0.000
45	2012.01.06 22:50	modify	16	0.11	77.015	76.009	78.016
46	2012.01.09 02:00	close	14	0.11	76.930	76.065	78.066	-1517.72	1006055.28
47	2012.01.09 02:00	close	16	0.11	76.938	76.009	78.016	-835.73	1005219.56
48	2012.01.09 02:05	close	15	0.11	76.931	76.041	78.046	-1330.72	1003888.83
49	2012.01.09 02:25	sell	17	0.11	76.978	0.000	0.000
50	2012.01.09 02:25	modify	17	0.11	76.978	77.976	75.971
51	2012.01.09 03:05	sell	18	0.11	76.996	0.000	0.000
52	2012.01.09 03:05	modify	18	0.11	76.996	78.005	76.002
53	2012.01.09 04:10	close	17	0.11	76.952	77.976	75.971	242.00	1004130.83
54	2012.01.09 04:15	close	18	0.11	76.958	78.005	76.002	374.00	1004504.83
55	2012.01.09 21:10	buy	19	0.11	76.859	0.000	0.000
56	2012.01.09 21:10	modify	19	0.11	76.859	75.851	77.856
57	2012.01.09 22:40	buy	20	0.11	76.827	0.000	0.000
58	2012.01.09 22:40	modify	20	0.11	76.827	75.833	77.834
59	2012.01.10 01:35	close	19	0.11	76.883	75.851	77.856	275.27	1004780.11
60	2012.01.10 01:35	sell	21	0.11	76.881	0.000	0.000
61	2012.01.10 01:35	modify	21	0.11	76.881	77.882	75.879
62	2012.01.10 02:00	close	20	0.11	76.865	75.833	77.834	429.27	1005209.38
63	2012.01.10 03:00	close	21	0.11	76.830	77.882	75.879	517.00	1005726.38
64	2012.01.10 18:20	buy	22	0.11	76.791	0.000	0.000
65	2012.01.10 18:20	modify	22	0.11	76.791	75.792	77.793
66	2012.01.10 20:00	buy	23	0.11	76.805	0.000	0.000
67	2012.01.10 20:00	modify	23	0.11	76.805	75.814	77.814
68	2012.01.10 22:50	sell	24	0.11	76.834	0.000	0.000
69	2012.01.10 22:50	modify	24	0.11	76.834	77.834	75.833
70	2012.01.10 23:00	close	22	0.11	76.851	75.792	77.793	616.00	1006342.38
71	2012.01.10 23:40	close	23	0.11	76.848	75.814	77.814	429.00	1006771.38
72	2012.01.11 02:15	sell	25	0.11	76.885	0.000	0.000
73	2012.01.11 02:15	modify	25	0.11	76.885	77.885	75.882
74	2012.01.11 06:00	close	24	0.11	76.892	77.834	75.833	-777.92	1005993.46
75	2012.01.11 06:05	close	25	0.11	76.898	77.885	75.882	-187.00	1005806.46
76	2012.01.11 20:25	buy	26	0.11	76.872	0.000	0.000
77	2012.01.11 20:25	modify	26	0.11	76.872	75.860	77.865
78	2012.01.11 23:00	close	26	0.11	76.892	75.860	77.865	176.00	1005982.46
79	2012.01.11 23:35	sell	27	0.11	76.888	0.000	0.000
80	2012.01.11 23:35	modify	27	0.11	76.888	77.901	75.896
81	2012.01.12 02:05	close	27	0.11	76.868	77.901	75.896	-111.76	1005870.70
82	2012.01.12 18:35	buy	28	0.11	76.735	0.000	0.000
83	2012.01.12 18:35	modify	28	0.11	76.735	75.722	77.725
84	2012.01.12 20:00	buy	29	0.11	76.692	0.000	0.000
85	2012.01.12 20:00	modify	29	0.11	76.692	75.689	77.689
86	2012.01.12 22:25	sell	30	0.11	76.758	0.000	0.000
87	2012.01.12 22:25	modify	30	0.11	76.758	77.761	75.759
88	2012.01.12 22:35	close	28	0.11	76.762	75.722	77.725	253.00	1006123.70
89	2012.01.12 22:40	close	29	0.11	76.774	75.689	77.689	858.00	1006981.70
90	2012.01.13 00:45	sell	31	0.11	76.790	0.000	0.000
91	2012.01.13 00:45	modify	31	0.11	76.790	77.799	75.787
92	2012.01.13 04:30	close	30	0.11	76.766	77.761	75.759	-227.92	1006753.78
93	2012.01.13 04:35	close	31	0.11	76.753	77.799	75.787	363.00	1007116.78
94	2012.01.13 19:50	buy	32	0.11	76.864	0.000	0.000
95	2012.01.13 19:50	modify	32	0.11	76.864	75.869	77.871
96	2012.01.13 22:00	close	32	0.11	76.955	75.869	77.871	957.00	1008073.78
97	2012.01.13 22:00	sell	33	0.11	76.956	0.000	0.000
98	2012.01.13 22:00	modify	33	0.11	76.956	77.958	75.956
99	2012.01.13 23:30	close	33	0.11	76.891	77.958	75.956	671.00	1008744.78
100	2012.01.16 00:00	sell	34	0.11	77.047	0.000	0.000
101	2012.01.16 00:00	modify	34	0.11	77.047	78.056	76.056
102	2012.01.16 02:25	close	34	0.11	76.876	78.056	76.056	1837.00	1010581.78
103	2012.01.16 18:50	buy	35	0.11	76.713	0.000	0.000
104	2012.01.16 18:50	modify	35	0.11	76.713	75.715	77.718
105	2012.01.16 22:35	close	35	0.11	76.792	75.715	77.718	825.00	1011406.78
106	2012.01.16 22:35	sell	36	0.11	76.773	0.000	0.000
107	2012.01.16 22:35	modify	36	0.11	76.773	77.789	75.782
108	2012.01.16 23:30	sell	37	0.11	76.790	0.000	0.000
109	2012.01.16 23:30	modify	37	0.11	76.790	77.802	75.797
110	2012.01.17 01:30	sell	38	0.11	76.834	0.000	0.000
111	2012.01.17 01:30	modify	38	0.11	76.834	77.831	75.829
112	2012.01.17 04:00	close	36	0.11	76.802	77.789	75.782	-458.92	1010947.86
113	2012.01.17 04:00	close	38	0.11	76.801	77.831	75.829	319.00	1011266.86
114	2012.01.17 04:50	close	37	0.11	76.775	77.802	75.797	25.08	1011291.94
115	2012.01.17 22:00	buy	39	0.11	76.819	0.000	0.000
116	2012.01.17 22:00	modify	39	0.11	76.819	75.814	77.816
117	2012.01.17 22:10	close	39	0.11	76.842	75.814	77.816	209.00	1011500.94
118	2012.01.18 22:15	buy	40	0.11	76.778	0.000	0.000
119	2012.01.18 22:15	modify	40	0.11	76.778	75.775	77.776
120	2012.01.18 23:55	close	40	0.11	76.808	75.775	77.776	286.00	1011786.94
121	2012.01.19 02:30	sell	41	0.11	76.805	0.000	0.000
122	2012.01.19 02:30	modify	41	0.11	76.805	77.816	75.813
123	2012.01.19 03:00	close	41	0.11	76.757	77.816	75.813	484.00	1012270.94
124	2012.01.19 22:50	buy	42	0.11	77.147	0.000	0.000
125	2012.01.19 22:50	modify	42	0.11	77.147	76.150	78.151
126	2012.01.19 23:05	buy	43	0.11	77.128	0.000	0.000
127	2012.01.19 23:05	modify	43	0.11	77.128	76.120	78.125
128	2012.01.20 00:45	buy	44	0.11	77.061	0.000	0.000
129	2012.01.20 00:45	modify	44	0.11	77.061	76.050	78.059
130	2012.01.20 02:00	close	42	0.11	77.074	76.150	78.151	-791.73	1011479.21
131	2012.01.20 02:00	close	44	0.11	77.085	76.050	78.059	220.00	1011699.21
132	2012.01.20 02:05	close	43	0.11	77.084	76.120	78.125	-472.73	1011226.49
133	2012.01.20 18:30	buy	45	0.11	77.017	0.000	0.000
134	2012.01.20 18:30	modify	45	0.11	77.017	76.026	78.026
135	2012.01.20 20:30	buy	46	0.11	76.976	0.000	0.000
136	2012.01.20 20:30	modify	46	0.11	76.976	75.978	77.981
137	2012.01.20 21:35	close	45	0.11	77.001	76.026	78.026	-220.00	1011006.49
138	2012.01.20 22:20	buy	47	0.11	76.944	0.000	0.000
139	2012.01.20 22:20	modify	47	0.11	76.944	75.940	77.946
140	2012.01.20 23:55	close	46	0.11	76.998	75.978	77.981	198.00	1011204.49
141	2012.01.20 23:55	sell	48	0.11	76.997	0.000	0.000
142	2012.01.20 23:55	modify	48	0.11	76.997	78.021	76.000
143	2012.01.23 00:00	buy	49	0.11	76.955	0.000	0.000
144	2012.01.23 00:00	modify	49	0.11	76.955	75.947	77.959
145	2012.01.23 00:10	close	47	0.11	77.020	75.940	77.946	847.27	1012051.77
146	2012.01.23 00:10	close	49	0.11	77.020	75.947	77.959	671.00	1012722.77
147	2012.01.23 00:20	buy	50	0.11	76.960	0.000	0.000
148	2012.01.23 00:20	modify	50	0.11	76.960	75.940	77.951
149	2012.01.23 00:35	buy	51	0.11	76.942	0.000	0.000
150	2012.01.23 00:35	modify	51	0.11	76.942	75.933	77.952
151	2012.01.23 02:00	close	50	0.11	76.961	75.940	77.951	-33.00	1012689.77
152	2012.01.23 02:05	close	51	0.11	76.980	75.933	77.952	374.00	1013063.77
153	2012.01.23 06:00	close	48	0.11	77.046	78.021	76.000	-678.92	1012384.84
154	2012.01.23 18:20	buy	52	0.11	76.983	0.000	0.000
155	2012.01.23 18:20	modify	52	0.11	76.983	75.974	77.976
156	2012.01.23 18:40	buy	53	0.11	76.900	0.000	0.000
157	2012.01.23 18:40	modify	53	0.11	76.900	75.901	77.902
158	2012.01.23 21:00	close	52	0.11	76.992	75.974	77.976	55.00	1012439.84
159	2012.01.23 21:10	close	53	0.11	77.009	75.901	77.902	1155.00	1013594.84
160	2012.01.23 22:00	sell	54	0.11	76.994	0.000	0.000
161	2012.01.23 22:00	modify	54	0.11	76.994	78.000	75.999
162	2012.01.24 06:00	close	54	0.11	77.017	78.000	75.999	-392.92	1013201.92
163	2012.01.24 20:35	buy	55	0.11	77.688	0.000	0.000
164	2012.01.24 20:35	modify	55	0.11	77.688	76.690	78.691
165	2012.01.24 22:10	buy	56	0.11	77.728	0.000	0.000
166	2012.01.24 22:10	modify	56	0.11	77.728	76.712	78.718
167	2012.01.24 23:10	buy	57	0.11	77.711	0.000	0.000
168	2012.01.24 23:10	modify	57	0.11	77.711	76.702	78.709
169	2012.01.25 02:00	close	55	0.11	77.681	76.690	78.691	-65.72	1013136.20
170	2012.01.25 02:00	close	57	0.11	77.686	76.702	78.709	-263.73	1012872.47
171	2012.01.25 02:05	close	56	0.11	77.705	76.712	78.718	-241.72	1012630.75
172	2012.01.25 02:35	sell	58	0.11	77.837	0.000	0.000
173	2012.01.25 02:35	modify	58	0.11	77.837	78.834	76.833
174	2012.01.25 03:05	sell	59	0.11	77.792	0.000	0.000
175	2012.01.25 03:05	modify	59	0.11	77.792	78.793	76.790
176	2012.01.25 06:00	close	58	0.11	77.945	78.834	76.833	-1232.00	1011398.75
177	2012.01.25 06:05	close	59	0.11	77.941	78.793	76.790	-1683.00	1009715.75
178	2012.01.25 19:10	buy	60	0.11	78.115	0.000	0.000
179	2012.01.25 19:10	modify	60	0.11	78.115	77.110	79.113
180	2012.01.25 20:05	buy	61	0.11	77.637	0.000	0.000
181	2012.01.25 20:05	modify	61	0.11	77.637	76.629	78.633
182	2012.01.26 02:00	close	60	0.11	77.783	77.110	79.113	-3530.18	1006185.57
183	2012.01.26 02:05	close	61	0.11	77.795	76.629	78.633	1859.83	1008045.40
184	2012.01.26 22:30	sell	62	0.11	77.497	0.000	0.000
185	2012.01.26 22:30	modify	62	0.11	77.497	78.500	76.499
186	2012.01.27 00:10	sell	63	0.11	77.445	0.000	0.000
187	2012.01.27 00:10	modify	63	0.11	77.445	78.453	76.453
188	2012.01.27 00:20	close	62	0.11	77.416	78.500	76.499	751.08	1008796.48
189	2012.01.27 00:20	buy	64	0.11	77.421	0.000	0.000
190	2012.01.27 00:20	modify	64	0.11	77.421	76.417	78.419
191	2012.01.27 01:05	sell	65	0.11	77.458	0.000	0.000
192	2012.01.27 01:05	modify	65	0.11	77.458	78.466	76.460
193	2012.01.27 01:20	close	64	0.11	77.470	76.417	78.419	495.00	1009291.48
194	2012.01.27 02:10	close	63	0.11	77.424	78.453	76.453	187.00	1009478.48
195	2012.01.27 02:15	close	65	0.11	77.355	78.466	76.460	1089.00	1010567.48
196	2012.01.27 18:00	buy	66	0.11	76.735	0.000	0.000
197	2012.01.27 18:00	modify	66	0.11	76.735	75.728	77.731
198	2012.01.27 20:10	buy	67	0.11	76.687	0.000	0.000
199	2012.01.27 20:10	modify	67	0.11	76.687	75.678	77.679
200	2012.01.27 20:30	close	66	0.11	76.748	75.728	77.731	99.00	1010666.48
201	2012.01.27 20:35	close	67	0.11	76.747	75.678	77.679	616.00	1011282.48
202	2012.01.30 00:11	sell	68	0.11	76.712	0.000	0.000
203	2012.01.30 00:11	modify	68	0.11	76.712	77.720	75.713
204	2012.01.30 02:15	sell	69	0.11	76.743	0.000	0.000
205	2012.01.30 02:15	modify	69	0.11	76.743	77.745	75.742
206	2012.01.30 03:45	close	68	0.11	76.724	77.720	75.713	-176.00	1011106.48
207	2012.01.30 05:20	close	69	0.11	76.704	77.745	75.742	385.00	1011491.48
208	2012.01.30 20:15	buy	70	0.11	76.285	0.000	0.000
209	2012.01.30 20:15	modify	70	0.11	76.285	75.274	77.275
210	2012.01.30 22:05	close	70	0.11	76.324	75.274	77.275	385.00	1011876.48
211	2012.01.30 22:05	sell	71	0.11	76.324	0.000	0.000
212	2012.01.30 22:05	modify	71	0.11	76.324	77.315	75.314
213	2012.01.30 23:25	buy	72	0.11	76.286	0.000	0.000
214	2012.01.30 23:25	modify	72	0.11	76.286	75.279	77.285
215	2012.01.31 00:00	close	72	0.11	76.344	75.279	77.285	649.27	1012525.75
216	2012.01.31 00:00	sell	73	0.11	76.335	0.000	0.000
217	2012.01.31 00:00	modify	73	0.11	76.335	77.343	75.343
218	2012.01.31 02:05	close	71	0.11	76.318	77.315	75.314	-73.92	1012451.83
219	2012.01.31 02:10	close	73	0.11	76.312	77.343	75.343	209.00	1012660.83
220	2012.01.31 02:25	sell	74	0.11	76.388	0.000	0.000
221	2012.01.31 02:25	modify	74	0.11	76.388	77.390	75.389
222	2012.01.31 04:05	close	74	0.11	76.327	77.390	75.389	627.00	1013287.83
223	2012.01.31 20:05	buy	75	0.11	76.266	0.000	0.000
224	2012.01.31 20:05	modify	75	0.11	76.266	75.265	77.270
225	2012.02.01 00:00	close	75	0.11	76.261	75.265	77.270	-43.72	1013244.11
226	2012.02.01 23:20	buy	76	0.11	76.193	0.000	0.000
227	2012.02.01 23:20	modify	76	0.11	76.193	75.189	77.192
228	2012.02.02 00:35	buy	77	0.11	76.178	0.000	0.000
229	2012.02.02 00:35	modify	77	0.11	76.178	75.171	77.174
230	2012.02.02 02:00	close	76	0.11	76.194	75.189	77.192	132.83	1013376.93
231	2012.02.02 02:05	close	77	0.11	76.202	75.171	77.174	220.00	1013596.93
232	2012.02.03 00:35	sell	78	0.11	76.214	0.000	0.000
233	2012.02.03 00:35	modify	78	0.11	76.214	77.223	75.215
234	2012.02.03 02:10	close	78	0.11	76.149	77.223	75.215	671.00	1014267.93
235	2012.02.03 23:00	buy	79	0.11	76.556	0.000	0.000
236	2012.02.03 23:00	modify	79	0.11	76.556	75.550	77.555
237	2012.02.06 02:00	close	79	0.11	76.574	75.550	77.555	209.28	1014477.21
238	2012.02.06 20:30	buy	80	0.11	76.543	0.000	0.000
239	2012.02.06 20:30	modify	80	0.11	76.543	75.531	77.537
240	2012.02.06 20:35	buy	81	0.11	76.517	0.000	0.000
241	2012.02.06 20:35	modify	81	0.11	76.517	75.520	77.523
242	2012.02.06 22:00	close	80	0.11	76.584	75.531	77.537	407.00	1014884.21
243	2012.02.06 22:00	sell	82	0.11	76.598	0.000	0.000
244	2012.02.06 22:00	modify	82	0.11	76.598	77.591	75.590
245	2012.02.06 23:45	close	82	0.11	76.554	77.591	75.590	440.00	1015324.21
246	2012.02.07 02:00	close	81	0.11	76.562	75.520	77.523	506.27	1015830.48
247	2012.02.07 21:45	buy	83	0.11	76.841	0.000	0.000
248	2012.02.07 21:45	modify	83	0.11	76.841	75.832	77.833
249	2012.02.07 23:10	buy	84	0.11	76.782	0.000	0.000
250	2012.02.07 23:10	modify	84	0.11	76.782	75.782	77.787
251	2012.02.08 00:20	buy	85	0.11	76.766	0.000	0.000
252	2012.02.08 00:20	modify	85	0.11	76.766	75.758	77.767
253	2012.02.08 02:00	close	83	0.11	76.774	75.832	77.833	-725.73	1015104.76
254	2012.02.08 02:00	close	85	0.11	76.768	75.758	77.767	-22.00	1015082.76
255	2012.02.08 02:05	close	84	0.11	76.771	75.782	77.787	-109.72	1014973.03
256	2012.02.08 22:55	sell	86	0.11	77.004	0.000	0.000
257	2012.02.08 22:55	modify	86	0.11	77.004	78.017	76.014
258	2012.02.09 01:15	sell	87	0.11	77.071	0.000	0.000
259	2012.02.09 01:15	modify	87	0.11	77.071	78.069	76.068
260	2012.02.09 03:25	sell	88	0.11	77.170	0.000	0.000
261	2012.02.09 03:25	modify	88	0.11	77.170	78.173	76.172
262	2012.02.09 06:00	close	86	0.11	77.149	78.017	76.014	-1926.76	1013046.27
263	2012.02.09 06:00	close	88	0.11	77.150	78.173	76.172	176.00	1013222.27
264	2012.02.09 06:05	close	87	0.11	77.140	78.069	76.068	-803.00	1012419.27
265	2012.02.09 22:00	sell	89	0.11	77.647	0.000	0.000
266	2012.02.09 22:00	modify	89	0.11	77.647	78.648	76.646
267	2012.02.09 22:55	sell	90	0.11	77.690	0.000	0.000
268	2012.02.09 22:55	modify	90	0.11	77.690	78.687	76.685
269	2012.02.10 00:45	close	89	0.11	77.647	78.648	76.646	-139.92	1012279.35
270	2012.02.10 03:05	close	90	0.11	77.598	78.687	76.685	872.08	1013151.43
271	2012.02.10 18:45	buy	91	0.11	77.593	0.000	0.000
272	2012.02.10 18:45	modify	91	0.11	77.593	76.592	78.592
273	2012.02.10 23:10	sell	92	0.11	77.641	0.000	0.000
274	2012.02.10 23:10	modify	92	0.11	77.641	78.641	76.633
275	2012.02.10 23:20	close	91	0.11	77.647	76.592	78.592	550.00	1013701.43
276	2012.02.10 23:40	sell	93	0.11	77.669	0.000	0.000
277	2012.02.10 23:40	modify	93	0.11	77.669	78.687	76.677
278	2012.02.13 00:00	close	92	0.11	77.558	78.641	76.633	773.08	1014474.51
279	2012.02.13 00:00	buy	94	0.11	77.562	0.000	0.000
280	2012.02.13 00:00	modify	94	0.11	77.562	76.558	78.564
281	2012.02.13 00:15	sell	95	0.11	77.646	0.000	0.000
282	2012.02.13 00:15	modify	95	0.11	77.646	78.647	76.643
283	2012.02.13 01:40	close	94	0.11	77.654	76.558	78.564	968.00	1015442.51
284	2012.02.13 02:40	sell	96	0.11	77.771	0.000	0.000
285	2012.02.13 02:40	modify	96	0.11	77.771	78.780	76.777
286	2012.02.13 03:55	close	93	0.11	77.625	78.687	76.677	344.08	1015786.59
287	2012.02.13 03:55	close	96	0.11	77.621	78.780	76.777	1606.00	1017392.59
288	2012.02.13 04:30	close	95	0.11	77.587	78.647	76.643	605.00	1017997.59
289	2012.02.14 23:30	buy	97	0.11	78.410	0.000	0.000
290	2012.02.14 23:30	modify	97	0.11	78.410	77.416	79.419
291	2012.02.15 02:00	close	97	0.11	78.407	77.416	79.419	-21.72	1017975.87
292	2012.02.15 18:25	buy	98	0.11	78.265	0.000	0.000
293	2012.02.15 18:25	modify	98	0.11	78.265	77.271	79.273
294	2012.02.15 21:30	close	98	0.11	78.439	77.271	79.273	1870.00	1019845.87
295	2012.02.16 23:15	buy	99	0.11	78.879	0.000	0.000
296	2012.02.16 23:15	modify	99	0.11	78.879	77.874	79.876
297	2012.02.17 02:00	close	99	0.11	78.825	77.874	79.876	-582.73	1019263.14
298	2012.02.20 20:35	buy	100	0.11	79.505	0.000	0.000
299	2012.02.20 20:35	modify	100	0.11	79.505	78.499	80.506
300	2012.02.20 20:50	close	100	0.11	79.606	78.499	80.506	1067.00	1020330.14
301	2012.02.21 21:45	buy	101	0.11	79.668	0.000	0.000
302	2012.02.21 21:45	modify	101	0.11	79.668	78.669	80.670
303	2012.02.22 01:30	close	101	0.11	79.758	78.669	80.670	1001.27	1021331.42
304	2012.02.23 19:45	buy	102	0.11	80.173	0.000	0.000
305	2012.02.23 19:45	modify	102	0.11	80.173	79.166	81.167
306	2012.02.23 20:25	buy	103	0.11	80.067	0.000	0.000
307	2012.02.23 20:25	modify	103	0.11	80.067	79.076	81.076
308	2012.02.24 00:20	buy	104	0.11	79.931	0.000	0.000
309	2012.02.24 00:20	modify	104	0.11	79.931	78.939	80.939
310	2012.02.24 02:00	close	102	0.11	79.934	79.166	81.167	-2617.72	1018713.69
311	2012.02.24 02:00	close	104	0.11	79.940	78.939	80.939	55.00	1018768.69
312	2012.02.24 02:05	close	103	0.11	79.943	79.076	81.076	-1352.72	1017415.97
313	2012.02.27 19:20	buy	105	0.11	80.345	0.000	0.000
314	2012.02.27 19:20	modify	105	0.11	80.345	79.348	81.349
315	2012.02.27 21:45	close	105	0.11	80.451	79.348	81.349	1122.00	1018537.97
316	2012.02.28 00:55	buy	106	0.11	80.454	0.000	0.000
317	2012.02.28 00:55	modify	106	0.11	80.454	79.443	81.448
318	2012.02.28 02:00	close	106	0.11	80.465	79.443	81.448	77.00	1018614.97
319	2012.03.01 21:55	buy	107	0.11	81.052	0.000	0.000
320	2012.03.01 21:55	modify	107	0.11	81.052	80.049	82.052
321	2012.03.02 02:00	close	107	0.11	81.090	80.049	82.052	429.27	1019044.24
322	2012.03.08 23:40	buy	108	0.11	81.560	0.000	0.000
323	2012.03.08 23:40	modify	108	0.11	81.560	80.555	82.558
324	2012.03.09 01:40	close	108	0.11	81.608	80.555	82.558	539.27	1019583.52
325	2012.03.09 22:40	buy	109	0.11	82.385	0.000	0.000
326	2012.03.09 22:40	modify	109	0.11	82.385	81.378	83.381
327	2012.03.12 02:00	close	109	0.11	82.451	81.378	83.381	737.27	1020320.79
328	2012.03.12 23:45	buy	110	0.11	82.220	0.000	0.000
329	2012.03.12 23:45	modify	110	0.11	82.220	81.223	83.229
330	2012.03.13 00:15	close	110	0.11	82.271	81.223	83.229	572.27	1020893.07
331	2012.03.13 21:05	buy	111	0.11	82.682	0.000	0.000
332	2012.03.13 21:05	modify	111	0.11	82.682	81.679	83.685
333	2012.03.13 21:20	close	111	0.11	82.816	81.679	83.685	1430.00	1022323.07
334	2012.03.16 18:35	buy	112	0.11	83.314	0.000	0.000
335	2012.03.16 18:35	modify	112	0.11	83.314	82.309	84.310
336	2012.03.16 20:15	close	112	0.11	83.376	82.309	84.310	638.00	1022961.07
337	2012.03.21 21:30	buy	113	0.11	83.414	0.000	0.000
338	2012.03.21 21:30	modify	113	0.11	83.414	82.416	84.419
339	2012.03.21 22:45	buy	114	0.11	83.447	0.000	0.000
340	2012.03.21 22:45	modify	114	0.11	83.447	82.440	84.442
341	2012.03.22 01:30	close	113	0.11	83.426	82.416	84.419	253.83	1023214.89
342	2012.03.22 01:35	close	114	0.11	83.461	82.440	84.442	275.83	1023490.72
343	2012.03.22 19:30	buy	115	0.11	82.490	0.000	0.000
344	2012.03.22 19:30	modify	115	0.11	82.490	81.482	83.483
345	2012.03.22 21:30	close	115	0.11	82.539	81.482	83.483	495.00	1023985.72
346	2012.03.26 02:20	sell	116	0.11	82.516	0.000	0.000
347	2012.03.26 02:20	modify	116	0.11	82.516	83.526	81.523
348	2012.03.26 03:30	sell	117	0.11	82.699	0.000	0.000
349	2012.03.26 03:30	modify	117	0.11	82.699	83.693	81.690
350	2012.03.26 06:00	close	116	0.11	82.728	83.526	81.523	-2376.00	1021609.72
351	2012.03.26 06:05	close	117	0.11	82.727	83.693	81.690	-352.00	1021257.72
352	2012.03.26 22:30	buy	118	0.11	82.796	0.000	0.000
353	2012.03.26 22:30	modify	118	0.11	82.796	81.788	83.789
354	2012.03.26 22:35	buy	119	0.11	82.759	0.000	0.000
355	2012.03.26 22:35	modify	119	0.11	82.759	81.761	83.761
356	2012.03.26 23:40	close	118	0.11	82.881	81.788	83.789	891.00	1022148.72
357	2012.03.26 23:45	close	119	0.11	82.873	81.761	83.761	1210.00	1023358.72
358	2012.03.27 00:40	sell	120	0.11	82.856	0.000	0.000
359	2012.03.27 00:40	modify	120	0.11	82.856	83.864	81.861
360	2012.03.27 04:50	close	120	0.11	82.824	83.864	81.861	308.00	1023666.72
361	2012.03.28 18:25	buy	121	0.11	82.875	0.000	0.000
362	2012.03.28 18:25	modify	121	0.11	82.875	81.881	83.883
363	2012.03.28 22:20	buy	122	0.11	82.733	0.000	0.000
364	2012.03.28 22:20	modify	122	0.11	82.733	81.737	83.739
365	2012.03.28 22:35	close	121	0.11	82.810	81.881	83.883	-759.00	1022907.72
366	2012.03.28 22:45	close	122	0.11	82.855	81.737	83.739	1298.00	1024205.72
367	2012.03.28 22:45	sell	123	0.11	82.849	0.000	0.000
368	2012.03.28 22:45	modify	123	0.11	82.849	83.850	81.850
369	2012.03.29 01:15	sell	124	0.11	82.871	0.000	0.000
370	2012.03.29 01:15	modify	124	0.11	82.871	83.880	81.880
371	2012.03.29 02:05	sell	125	0.11	82.928	0.000	0.000
372	2012.03.29 02:05	modify	125	0.11	82.928	83.941	81.936
373	2012.03.29 02:50	close	123	0.11	82.846	83.850	81.850	-298.76	1023906.96
374	2012.03.29 02:50	close	125	0.11	82.833	83.941	81.936	1001.00	1024907.96
375	2012.03.29 03:10	close	124	0.11	82.800	83.880	81.880	737.00	1025644.96
376	2012.03.29 23:50	sell	126	0.11	82.428	0.000	0.000
377	2012.03.29 23:50	modify	126	0.11	82.428	83.441	81.434
378	2012.03.30 00:30	close	126	0.11	82.394	83.441	81.434	234.08	1025879.04
379	2012.04.02 00:00	sell	127	0.11	83.016	0.000	0.000
380	2012.04.02 00:00	modify	127	0.11	83.016	84.032	82.021
381	2012.04.02 00:10	sell	128	0.11	83.056	0.000	0.000
382	2012.04.02 00:10	modify	128	0.11	83.056	84.055	82.046
383	2012.04.02 00:50	sell	129	0.11	83.017	0.000	0.000
384	2012.04.02 00:50	modify	129	0.11	83.017	84.017	82.009
385	2012.04.02 01:30	close	127	0.11	82.827	84.032	82.021	2035.00	1027914.04
386	2012.04.02 01:30	close	129	0.11	82.819	84.017	82.009	2134.00	1030048.04
387	2012.04.02 02:25	close	128	0.11	82.786	84.055	82.046	2926.00	1032974.04
388	2012.04.02 03:15	sell	130	0.11	83.011	0.000	0.000
389	2012.04.02 03:15	modify	130	0.11	83.011	84.006	82.006
390	2012.04.02 03:25	sell	131	0.11	83.080	0.000	0.000
391	2012.04.02 03:25	modify	131	0.11	83.080	84.079	82.076
392	2012.04.02 06:00	close	130	0.11	83.162	84.006	82.006	-1705.00	1031269.04
393	2012.04.02 06:05	close	131	0.11	83.149	84.079	82.076	-803.00	1030466.04
394	2012.04.03 01:10	sell	132	0.11	82.116	0.000	0.000
395	2012.04.03 01:10	modify	132	0.11	82.116	83.114	81.112
396	2012.04.03 02:45	close	132	0.11	82.028	83.114	81.112	924.00	1031390.04
397	2012.04.03 19:05	buy	133	0.11	82.149	0.000	0.000
398	2012.04.03 19:05	modify	133	0.11	82.149	81.149	83.150
399	2012.04.03 20:30	buy	134	0.11	82.066	0.000	0.000
400	2012.04.03 20:30	modify	134	0.11	82.066	81.066	83.069
401	2012.04.03 21:05	close	133	0.11	82.413	81.149	83.150	2860.00	1034250.04
402	2012.04.03 21:10	close	134	0.11	82.529	81.066	83.069	5049.00	1039299.04
403	2012.04.04 00:05	sell	135	0.11	82.857	0.000	0.000
404	2012.04.04 00:05	modify	135	0.11	82.857	83.863	81.850
405	2012.04.04 00:40	close	135	0.11	82.768	83.863	81.850	935.00	1040234.04
406	2012.04.04 23:05	buy	136	0.11	82.425	0.000	0.000
407	2012.04.04 23:05	modify	136	0.11	82.425	81.420	83.422
408	2012.04.05 02:00	close	136	0.11	82.360	81.420	83.422	-593.17	1039640.86
409	2012.04.05 21:25	buy	137	0.11	82.313	0.000	0.000
410	2012.04.05 21:25	modify	137	0.11	82.313	81.315	83.322
411	2012.04.05 22:25	close	137	0.11	82.430	81.315	83.322	1243.00	1040883.86
412	2012.04.06 01:20	sell	138	0.11	82.371	0.000	0.000
413	2012.04.06 01:20	modify	138	0.11	82.371	83.374	81.373
414	2012.04.06 02:20	close	138	0.11	82.310	83.374	81.373	627.00	1041510.86
415	2012.04.06 22:35	sell	139	0.11	81.597	0.000	0.000
416	2012.04.06 22:35	modify	139	0.11	81.597	82.604	80.598
417	2012.04.06 22:50	close	139	0.11	81.569	82.604	80.598	264.00	1041774.86
418	2012.04.06 22:50	buy	140	0.11	81.566	0.000	0.000
419	2012.04.06 22:50	modify	140	0.11	81.566	80.552	82.559
420	2012.04.06 23:55	close	140	0.11	81.605	80.552	82.559	385.00	1042159.86
421	2012.04.06 23:55	sell	141	0.11	81.620	0.000	0.000
422	2012.04.06 23:55	modify	141	0.11	81.620	82.637	80.614
423	2012.04.09 01:10	close	141	0.11	81.422	82.637	80.614	2038.08	1044197.94
424	2012.04.10 19:25	buy	142	0.11	80.819	0.000	0.000
425	2012.04.10 19:25	modify	142	0.11	80.819	79.819	81.822
426	2012.04.11 00:00	buy	143	0.11	80.670	0.000	0.000
427	2012.04.11 00:00	modify	143	0.11	80.670	79.665	81.674
428	2012.04.11 00:55	close	142	0.11	80.723	79.819	81.822	-1044.72	1043153.22
429	2012.04.11 01:05	close	143	0.11	80.721	79.665	81.674	517.00	1043670.22
430	2012.04.11 18:15	buy	144	0.11	80.795	0.000	0.000
431	2012.04.11 18:15	modify	144	0.11	80.795	79.795	81.795
432	2012.04.11 20:05	close	144	0.11	81.006	79.795	81.795	2277.00	1045947.22
433	2012.04.11 23:00	buy	145	0.11	80.909	0.000	0.000
434	2012.04.11 23:00	modify	145	0.11	80.909	79.898	81.902
435	2012.04.12 01:40	close	145	0.11	80.902	79.898	81.902	44.83	1045992.04
436	2012.04.12 03:40	sell	146	0.11	80.995	0.000	0.000
437	2012.04.12 03:40	modify	146	0.11	80.995	82.000	79.997
438	2012.04.12 06:00	close	146	0.11	80.915	82.000	79.997	836.00	1046828.04
439	2012.04.13 02:25	sell	147	0.11	80.909	0.000	0.000
440	2012.04.13 02:25	modify	147	0.11	80.909	81.903	79.903
441	2012.04.13 06:00	close	147	0.11	81.096	81.903	79.903	-2101.00	1044727.04
442	2012.04.13 23:50	buy	148	0.11	80.887	0.000	0.000
443	2012.04.13 23:50	modify	148	0.11	80.887	79.867	81.881
444	2012.04.16 00:00	buy	149	0.11	80.845	0.000	0.000
445	2012.04.16 00:00	modify	149	0.11	80.845	79.844	81.852
446	2012.04.16 02:00	close	148	0.11	80.881	79.867	81.881	-54.72	1044672.32
447	2012.04.16 02:05	close	149	0.11	80.907	79.844	81.852	638.00	1045310.32
448	2012.04.16 20:15	buy	150	0.11	80.447	0.000	0.000
449	2012.04.16 20:15	modify	150	0.11	80.447	79.437	81.439
450	2012.04.16 21:40	close	150	0.11	80.502	79.437	81.439	561.00	1045871.32
451	2012.04.17 23:50	sell	151	0.11	80.896	0.000	0.000
452	2012.04.17 23:50	modify	151	0.11	80.896	81.890	79.888
453	2012.04.18 06:00	close	151	0.11	81.363	81.890	79.888	-5276.92	1040594.40
454	2012.04.18 19:35	buy	152	0.11	81.251	0.000	0.000
455	2012.04.18 19:35	modify	152	0.11	81.251	80.253	82.254
456	2012.04.19 00:30	sell	153	0.11	81.275	0.000	0.000
457	2012.04.19 00:30	modify	153	0.11	81.275	82.296	80.283
458	2012.04.19 01:20	close	152	0.11	81.326	80.253	82.254	946.83	1041541.22
459	2012.04.19 02:55	close	153	0.11	81.259	82.296	80.283	132.00	1041673.22
460	2012.04.19 03:30	sell	154	0.11	81.427	0.000	0.000
461	2012.04.19 03:30	modify	154	0.11	81.427	82.438	80.437
462	2012.04.19 06:00	close	154	0.11	81.479	82.438	80.437	-616.00	1041057.22
463	2012.04.19 19:25	buy	155	0.11	81.502	0.000	0.000
464	2012.04.19 19:25	modify	155	0.11	81.502	80.489	82.492
465	2012.04.19 21:35	buy	156	0.11	81.466	0.000	0.000
466	2012.04.19 21:35	modify	156	0.11	81.466	80.466	82.470
467	2012.04.19 23:35	close	155	0.11	81.614	80.489	82.492	1188.00	1042245.22
468	2012.04.19 23:40	close	156	0.11	81.615	80.466	82.470	1595.00	1043840.22
469	2012.04.20 19:30	buy	157	0.11	81.565	0.000	0.000
470	2012.04.20 19:30	modify	157	0.11	81.565	80.563	82.564
471	2012.04.23 01:15	close	157	0.11	81.621	80.563	82.564	627.27	1044467.50
472	2012.04.23 23:05	sell	158	0.11	81.167	0.000	0.000
473	2012.04.23 23:05	modify	158	0.11	81.167	82.179	80.177
474	2012.04.24 01:40	close	158	0.11	81.149	82.179	80.177	58.08	1044525.58
475	2012.04.24 22:10	sell	159	0.11	81.286	0.000	0.000
476	2012.04.24 22:10	modify	159	0.11	81.286	82.289	80.289
477	2012.04.25 02:25	sell	160	0.11	81.376	0.000	0.000
478	2012.04.25 02:25	modify	160	0.11	81.376	82.374	80.371
479	2012.04.25 06:00	close	159	0.11	81.491	82.289	80.289	-2394.92	1042130.66
480	2012.04.25 06:05	close	160	0.11	81.514	82.374	80.371	-1562.00	1040568.66
481	2012.04.25 22:20	buy	161	0.11	81.280	0.000	0.000
482	2012.04.25 22:20	modify	161	0.11	81.280	80.272	82.275
483	2012.04.26 02:00	close	161	0.11	81.320	80.272	82.275	561.83	1041130.48
484	2012.04.26 02:05	sell	162	0.11	81.335	0.000	0.000
485	2012.04.26 02:05	modify	162	0.11	81.335	82.335	80.334
486	2012.04.26 05:05	close	162	0.11	81.287	82.335	80.334	484.00	1041614.48
487	2012.04.26 22:10	sell	163	0.11	80.985	0.000	0.000
488	2012.04.26 22:10	modify	163	0.11	80.985	81.987	79.987
489	2012.04.27 02:05	sell	164	0.11	81.062	0.000	0.000
490	2012.04.27 02:05	modify	164	0.11	81.062	82.066	80.063
491	2012.04.27 05:20	close	163	0.11	80.952	81.987	79.987	223.08	1041837.56
492	2012.04.27 05:25	close	164	0.11	80.939	82.066	80.063	1309.00	1043146.56
493	2012.04.27 19:05	buy	165	0.11	80.469	0.000	0.000
494	2012.04.27 19:05	modify	165	0.11	80.469	79.464	81.464
495	2012.04.27 20:15	buy	166	0.11	80.410	0.000	0.000
496	2012.04.27 20:15	modify	166	0.11	80.410	79.411	81.412
497	2012.04.27 23:15	buy	167	0.11	80.355	0.000	0.000
498	2012.04.27 23:15	modify	167	0.11	80.355	79.352	81.359
499	2012.04.30 01:35	close	165	0.11	80.370	79.464	81.464	-1077.72	1042068.84
500	2012.04.30 01:35	close	167	0.11	80.381	79.352	81.359	297.27	1042366.11
501	2012.04.30 02:00	close	166	0.11	80.311	79.411	81.412	-1077.72	1041288.39
502	2012.04.30 02:55	sell	168	0.11	80.371	0.000	0.000
503	2012.04.30 02:55	modify	168	0.11	80.371	81.378	79.377
504	2012.04.30 04:10	close	168	0.11	80.279	81.378	79.377	968.00	1042256.39
505	2012.05.01 22:50	buy	169	0.11	80.175	0.000	0.000
506	2012.05.01 22:50	modify	169	0.11	80.175	79.165	81.165
507	2012.05.01 23:20	buy	170	0.11	80.132	0.000	0.000
508	2012.05.01 23:20	modify	170	0.11	80.132	79.117	81.125
509	2012.05.01 23:55	buy	171	0.11	80.085	0.000	0.000
510	2012.05.01 23:55	modify	171	0.11	80.085	79.088	81.093
511	2012.05.02 01:25	close	169	0.11	80.172	79.165	81.165	-21.72	1042234.66
512	2012.05.02 01:25	close	171	0.11	80.165	79.088	81.093	891.27	1043125.94
513	2012.05.02 01:25	sell	172	0.11	80.163	0.000	0.000
514	2012.05.02 01:25	modify	172	0.11	80.163	81.172	79.167
515	2012.05.02 02:00	close	170	0.11	80.136	79.117	81.125	55.28	1043181.21
516	2012.05.02 04:35	close	172	0.11	80.146	81.172	79.167	143.00	1043324.21
517	2012.05.02 23:45	buy	173	0.11	80.130	0.000	0.000
518	2012.05.02 23:45	modify	173	0.11	80.130	79.124	81.127
519	2012.05.03 02:00	close	173	0.11	80.124	79.124	81.127	55.83	1043380.04
520	2012.05.03 21:10	buy	174	0.11	80.301	0.000	0.000
521	2012.05.03 21:10	modify	174	0.11	80.301	79.293	81.296
522	2012.05.03 22:30	buy	175	0.11	80.267	0.000	0.000
523	2012.05.03 22:30	modify	175	0.11	80.267	79.256	81.258
524	2012.05.03 22:45	buy	176	0.11	80.182	0.000	0.000
525	2012.05.03 22:45	modify	176	0.11	80.182	79.189	81.192
526	2012.05.04 02:00	close	174	0.11	80.277	79.293	81.296	-252.72	1043127.31
527	2012.05.04 02:00	close	176	0.11	80.262	79.189	81.192	891.27	1044018.59
528	2012.05.04 02:05	close	175	0.11	80.262	79.256	81.258	-43.72	1043974.86
529	2012.05.04 20:05	buy	177	0.11	79.878	0.000	0.000
530	2012.05.04 20:05	modify	177	0.11	79.878	78.869	80.874
531	2012.05.04 21:00	buy	178	0.11	79.845	0.000	0.000
532	2012.05.04 21:00	modify	178	0.11	79.845	78.839	80.843
533	2012.05.04 23:35	buy	179	0.11	79.820	0.000	0.000
534	2012.05.04 23:35	modify	179	0.11	79.820	78.815	80.825
535	2012.05.07 00:15	close	177	0.11	79.877	78.869	80.874	0.28	1043975.14
536	2012.05.07 00:15	close	179	0.11	79.859	78.815	80.825	440.27	1044415.41
537	2012.05.07 02:00	close	178	0.11	79.775	78.839	80.843	-758.73	1043656.69
538	2012.05.07 03:15	sell	180	0.11	79.934	0.000	0.000
539	2012.05.07 03:15	modify	180	0.11	79.934	80.936	78.934
540	2012.05.07 04:45	close	180	0.11	79.738	80.936	78.934	2112.00	1045768.69
541	2012.05.07 18:10	buy	181	0.11	79.871	0.000	0.000
542	2012.05.07 18:10	modify	181	0.11	79.871	78.863	80.867
543	2012.05.07 19:40	close	181	0.11	79.911	78.863	80.867	396.00	1046164.69
544	2012.05.07 22:25	sell	182	0.11	79.941	0.000	0.000
545	2012.05.07 22:25	modify	182	0.11	79.941	80.933	78.932
546	2012.05.07 23:00	buy	183	0.11	79.914	0.000	0.000
547	2012.05.07 23:00	modify	183	0.11	79.914	78.911	80.916
548	2012.05.07 23:10	close	182	0.11	79.909	80.933	78.932	308.00	1046472.69
549	2012.05.08 02:00	close	183	0.11	79.877	78.911	80.916	-395.73	1046076.96
550	2012.05.08 03:50	sell	184	0.11	79.965	0.000	0.000
551	2012.05.08 03:50	modify	184	0.11	79.965	80.969	78.966
552	2012.05.08 06:00	close	184	0.11	80.004	80.969	78.966	-473.00	1045603.96
553	2012.05.08 19:05	buy	185	0.11	79.774	0.000	0.000
554	2012.05.08 19:05	modify	185	0.11	79.774	78.775	80.777
555	2012.05.08 20:30	close	185	0.11	79.828	78.775	80.777	550.00	1046153.96
556	2012.05.08 22:20	sell	186	0.11	79.815	0.000	0.000
557	2012.05.08 22:20	modify	186	0.11	79.815	80.815	78.813
558	2012.05.08 23:00	sell	187	0.11	79.848	0.000	0.000
559	2012.05.08 23:00	modify	187	0.11	79.848	80.839	78.838
560	2012.05.09 00:35	sell	188	0.11	79.866	0.000	0.000
561	2012.05.09 00:35	modify	188	0.11	79.866	80.877	78.872
562	2012.05.09 02:05	close	186	0.11	79.854	80.815	78.813	-568.92	1045585.04
563	2012.05.09 02:05	close	188	0.11	79.857	80.877	78.872	55.00	1045640.04
564	2012.05.09 02:30	sell	189	0.11	79.863	0.000	0.000
565	2012.05.09 02:30	modify	189	0.11	79.863	80.877	78.872
566	2012.05.09 02:35	close	187	0.11	79.837	80.839	78.838	-18.92	1045621.12
567	2012.05.09 06:00	close	189	0.11	79.863	80.877	78.872	-44.00	1045577.12
568	2012.05.09 18:00	buy	190	0.11	79.545	0.000	0.000
569	2012.05.09 18:00	modify	190	0.11	79.545	78.540	80.543
570	2012.05.09 18:25	close	190	0.11	79.631	78.540	80.543	902.00	1046479.12
571	2012.05.09 22:10	buy	191	0.11	79.652	0.000	0.000
572	2012.05.09 22:10	modify	191	0.11	79.652	78.650	80.653
573	2012.05.09 22:55	close	191	0.11	79.695	78.650	80.653	429.00	1046908.12
574	2012.05.10 23:15	sell	192	0.11	79.986	0.000	0.000
575	2012.05.10 23:15	modify	192	0.11	79.986	80.997	78.994
576	2012.05.11 00:10	close	192	0.11	79.913	80.997	78.994	663.08	1047571.20
577	2012.05.11 00:10	buy	193	0.11	79.915	0.000	0.000
578	2012.05.11 00:10	modify	193	0.11	79.915	78.896	80.906
579	2012.05.11 02:00	close	193	0.11	79.882	78.896	80.906	-407.00	1047164.20
580	2012.05.11 18:00	buy	194	0.11	79.882	0.000	0.000
581	2012.05.11 18:00	modify	194	0.11	79.882	78.871	80.875
582	2012.05.11 20:45	close	194	0.11	79.905	78.871	80.875	209.00	1047373.20
583	2012.05.14 00:00	sell	195	0.11	79.970	0.000	0.000
584	2012.05.14 00:00	modify	195	0.11	79.970	80.998	78.969
585	2012.05.14 03:25	sell	196	0.11	80.045	0.000	0.000
586	2012.05.14 03:25	modify	196	0.11	80.045	81.036	79.035
587	2012.05.14 05:25	close	195	0.11	80.039	80.998	78.969	-803.00	1046570.20
588	2012.05.14 05:30	close	196	0.11	80.023	81.036	79.035	198.00	1046768.20
589	2012.05.14 22:05	buy	197	0.11	79.843	0.000	0.000
590	2012.05.14 22:05	modify	197	0.11	79.843	78.836	80.840
591	2012.05.14 22:45	close	197	0.11	79.862	78.836	80.840	165.00	1046933.20
592	2012.05.14 23:25	sell	198	0.11	79.860	0.000	0.000
593	2012.05.14 23:25	modify	198	0.11	79.860	80.868	78.868
594	2012.05.15 02:35	close	198	0.11	79.852	80.868	78.868	-51.92	1046881.28
595	2012.05.15 03:45	sell	199	0.11	79.927	0.000	0.000
596	2012.05.15 03:45	modify	199	0.11	79.927	80.923	78.921
597	2012.05.15 04:20	close	199	0.11	79.841	80.923	78.921	902.00	1047783.28
598	2012.05.15 23:45	buy	200	0.11	80.221	0.000	0.000
599	2012.05.15 23:45	modify	200	0.11	80.221	79.210	81.216
600	2012.05.15 23:50	buy	201	0.11	80.183	0.000	0.000
601	2012.05.15 23:50	modify	201	0.11	80.183	79.189	81.191
602	2012.05.16 01:30	sell	202	0.11	80.234	0.000	0.000
603	2012.05.16 01:30	modify	202	0.11	80.234	81.240	79.238
604	2012.05.16 02:00	close	200	0.11	80.245	79.210	81.216	275.27	1048058.56
605	2012.05.16 02:05	close	201	0.11	80.242	79.189	81.191	660.27	1048718.83
606	2012.05.16 06:00	close	202	0.11	80.375	81.240	79.238	-1595.00	1047123.83
607	2012.05.16 19:05	buy	203	0.11	80.306	0.000	0.000
608	2012.05.16 19:05	modify	203	0.11	80.306	79.306	81.307
609	2012.05.16 23:25	close	203	0.11	80.353	79.306	81.307	473.00	1047596.83
610	2012.05.17 01:05	sell	204	0.11	80.356	0.000	0.000
611	2012.05.17 01:05	modify	204	0.11	80.356	81.356	79.351
612	2012.05.17 01:50	sell	205	0.11	80.385	0.000	0.000
613	2012.05.17 01:50	modify	205	0.11	80.385	81.382	79.379
614	2012.05.17 02:50	close	204	0.11	80.317	81.356	79.351	385.00	1047981.83
615	2012.05.17 03:15	close	205	0.11	80.332	81.382	79.379	539.00	1048520.83
616	2012.05.17 21:15	buy	206	0.11	79.305	0.000	0.000
617	2012.05.17 21:15	modify	206	0.11	79.305	78.296	80.299
618	2012.05.17 22:45	buy	207	0.11	79.284	0.000	0.000
619	2012.05.17 22:45	modify	207	0.11	79.284	78.270	80.275
620	2012.05.18 00:00	buy	208	0.11	79.275	0.000	0.000
621	2012.05.18 00:00	modify	208	0.11	79.275	78.256	80.276
622	2012.05.18 02:00	close	206	0.11	79.348	78.296	80.299	484.27	1049005.11
623	2012.05.18 02:00	close	208	0.11	79.356	78.256	80.276	847.00	1049852.11
624	2012.05.18 02:05	close	207	0.11	79.368	78.270	80.275	935.27	1050787.38
625	2012.05.18 18:50	buy	209	0.11	79.059	0.000	0.000
626	2012.05.18 18:50	modify	209	0.11	79.059	78.056	80.057
627	2012.05.18 20:40	buy	210	0.11	79.113	0.000	0.000
628	2012.05.18 20:40	modify	210	0.11	79.113	78.110	80.113
629	2012.05.18 21:45	buy	211	0.11	79.098	0.000	0.000
630	2012.05.18 21:45	modify	211	0.11	79.098	78.090	80.092
631	2012.05.21 00:05	close	209	0.11	79.105	78.056	80.057	517.27	1051304.66
632	2012.05.21 00:05	close	211	0.11	79.090	78.090	80.092	-76.72	1051227.93
633	2012.05.21 00:10	close	210	0.11	79.105	78.110	80.113	-76.72	1051151.21
634	2012.05.21 00:40	sell	212	0.11	79.157	0.000	0.000
635	2012.05.21 00:40	modify	212	0.11	79.157	80.184	78.164
636	2012.05.21 06:00	close	212	0.11	79.146	80.184	78.164	77.00	1051228.21
637	2012.05.21 22:15	buy	213	0.11	79.287	0.000	0.000
638	2012.05.21 22:15	modify	213	0.11	79.287	78.293	80.296
639	2012.05.22 01:55	close	213	0.11	79.307	78.293	80.296	231.28	1051459.48
640	2012.05.22 02:00	sell	214	0.11	79.326	0.000	0.000
641	2012.05.22 02:00	modify	214	0.11	79.326	80.334	78.330
642	2012.05.22 04:15	close	214	0.11	79.319	80.334	78.330	33.00	1051492.48
643	2012.05.23 02:20	sell	215	0.11	79.993	0.000	0.000
644	2012.05.23 02:20	modify	215	0.11	79.993	80.990	78.987
645	2012.05.23 04:15	close	215	0.11	79.906	80.990	78.987	913.00	1052405.48
646	2012.05.24 22:55	sell	216	0.11	79.594	0.000	0.000
647	2012.05.24 22:55	modify	216	0.11	79.594	80.604	78.601
648	2012.05.25 01:30	close	216	0.11	79.575	80.604	78.601	69.08	1052474.56
649	2012.05.25 21:20	buy	217	0.11	79.618	0.000	0.000
650	2012.05.25 21:20	modify	217	0.11	79.618	78.626	80.626
651	2012.05.25 22:05	sell	218	0.11	79.634	0.000	0.000
652	2012.05.25 22:05	modify	218	0.11	79.634	80.646	78.644
653	2012.05.25 22:30	close	217	0.11	79.667	78.626	80.626	495.00	1052969.56
654	2012.05.25 22:30	sell	219	0.11	79.666	0.000	0.000
655	2012.05.25 22:30	modify	219	0.11	79.666	80.661	78.658
656	2012.05.25 23:15	buy	220	0.11	79.646	0.000	0.000
657	2012.05.25 23:15	modify	220	0.11	79.646	78.638	80.643
658	2012.05.28 00:00	close	220	0.11	79.710	78.638	80.643	715.27	1053684.84
659	2012.05.28 00:00	sell	221	0.11	79.708	0.000	0.000
660	2012.05.28 00:00	modify	221	0.11	79.708	80.727	78.703
661	2012.05.28 01:05	close	218	0.11	79.606	80.646	78.644	168.08	1053852.92
662	2012.05.28 01:05	close	221	0.11	79.602	80.727	78.703	1122.00	1054974.92
663	2012.05.28 01:10	close	219	0.11	79.577	80.661	78.658	839.08	1055814.00
664	2012.05.28 21:10	buy	222	0.11	79.447	0.000	0.000
665	2012.05.28 21:10	modify	222	0.11	79.447	78.448	80.453
666	2012.05.28 22:25	close	222	0.11	79.493	78.448	80.453	462.00	1056276.00
667	2012.05.28 22:50	sell	223	0.11	79.492	0.000	0.000
668	2012.05.28 22:50	modify	223	0.11	79.492	80.492	78.486
669	2012.05.29 00:25	sell	224	0.11	79.467	0.000	0.000
670	2012.05.29 00:25	modify	224	0.11	79.467	80.481	78.467
671	2012.05.29 01:20	sell	225	0.11	79.502	0.000	0.000
672	2012.05.29 01:20	modify	225	0.11	79.502	80.507	78.502
673	2012.05.29 04:25	close	223	0.11	79.521	80.492	78.486	-458.92	1055817.08
674	2012.05.29 04:25	close	225	0.11	79.520	80.507	78.502	-242.00	1055575.08
675	2012.05.29 05:35	close	224	0.11	79.505	80.481	78.467	-462.00	1055113.08
676	2012.05.29 22:35	sell	226	0.11	79.528	0.000	0.000
677	2012.05.29 22:35	modify	226	0.11	79.528	80.526	78.523
678	2012.05.29 23:15	close	226	0.11	79.455	80.526	78.523	759.00	1055872.08
679	2012.05.30 01:30	sell	227	0.11	79.561	0.000	0.000
680	2012.05.30 01:30	modify	227	0.11	79.561	80.559	78.553
681	2012.05.30 01:50	close	227	0.11	79.498	80.559	78.553	649.00	1056521.08
682	2012.05.30 18:20	buy	228	0.11	78.931	0.000	0.000
683	2012.05.30 18:20	modify	228	0.11	78.931	77.921	79.923
684	2012.05.30 20:00	close	228	0.11	78.989	77.921	79.923	594.00	1057115.08
685	2012.05.30 22:50	sell	229	0.11	79.100	0.000	0.000
686	2012.05.30 22:50	modify	229	0.11	79.100	80.093	78.090
687	2012.05.31 02:00	close	229	0.11	79.061	80.093	78.090	97.24	1057212.32
688	2012.05.31 18:15	buy	230	0.11	78.238	0.000	0.000
689	2012.05.31 18:15	modify	230	0.11	78.238	77.232	79.236
690	2012.06.01 01:15	sell	231	0.11	78.369	0.000	0.000
691	2012.06.01 01:15	modify	231	0.11	78.369	79.380	77.375
692	2012.06.01 01:55	close	231	0.11	78.353	79.380	77.375	132.00	1057344.32
693	2012.06.01 02:00	close	230	0.11	78.367	77.232	79.236	1430.28	1058774.59
694	2012.06.01 02:10	sell	232	0.11	78.373	0.000	0.000
695	2012.06.01 02:10	modify	232	0.11	78.373	79.370	77.366
696	2012.06.01 02:45	sell	233	0.11	78.510	0.000	0.000
697	2012.06.01 02:45	modify	233	0.11	78.510	79.510	77.507
698	2012.06.01 03:20	sell	234	0.11	78.555	0.000	0.000
699	2012.06.01 03:20	modify	234	0.11	78.555	79.554	77.552
700	2012.06.01 05:10	close	232	0.11	78.475	79.370	77.366	-1166.00	1057608.59
701	2012.06.01 05:10	close	234	0.11	78.477	79.554	77.552	814.00	1058422.59
702	2012.06.01 05:50	close	233	0.11	78.440	79.510	77.507	726.00	1059148.59
703	2012.06.01 21:35	buy	235	0.11	78.094	0.000	0.000
704	2012.06.01 21:35	modify	235	0.11	78.094	77.098	79.101
705	2012.06.01 23:30	buy	236	0.11	78.081	0.000	0.000
706	2012.06.01 23:30	modify	236	0.11	78.081	77.071	79.077
707	2012.06.04 00:55	close	235	0.11	78.133	77.098	79.101	440.27	1059588.87
708	2012.06.04 01:10	close	236	0.11	78.185	77.071	79.077	1155.28	1060744.14
709	2012.06.04 23:20	sell	237	0.11	78.360	0.000	0.000
710	2012.06.04 23:20	modify	237	0.11	78.360	79.367	77.364
711	2012.06.05 02:20	sell	238	0.11	78.387	0.000	0.000
712	2012.06.05 02:20	modify	238	0.11	78.387	79.388	77.385
713	2012.06.05 03:05	close	237	0.11	78.323	79.367	77.364	267.08	1061011.22
714	2012.06.05 03:40	close	238	0.11	78.290	79.388	77.385	1023.00	1062034.22
715	2012.06.05 22:30	sell	239	0.11	78.741	0.000	0.000
716	2012.06.05 22:30	modify	239	0.11	78.741	79.748	77.745
717	2012.06.05 23:35	sell	240	0.11	78.791	0.000	0.000
718	2012.06.05 23:35	modify	240	0.11	78.791	79.794	77.790
719	2012.06.06 03:05	close	239	0.11	78.692	79.748	77.745	399.08	1062433.30
720	2012.06.06 03:10	close	240	0.11	78.657	79.794	77.790	1334.08	1063767.38
721	2012.06.06 23:10	sell	241	0.11	79.237	0.000	0.000
722	2012.06.06 23:10	modify	241	0.11	79.237	80.245	78.243
723	2012.06.07 02:40	sell	242	0.11	79.331	0.000	0.000
724	2012.06.07 02:40	modify	242	0.11	79.331	80.338	78.335
725	2012.06.07 02:55	close	241	0.11	79.278	80.245	78.243	-782.76	1062984.62
726	2012.06.07 03:35	close	242	0.11	79.237	80.338	78.335	990.00	1063974.62
727	2012.06.07 23:10	buy	243	0.11	79.592	0.000	0.000
728	2012.06.07 23:10	modify	243	0.11	79.592	78.589	80.590
729	2012.06.08 00:35	close	243	0.11	79.643	78.589	80.590	572.27	1064546.90
730	2012.06.08 01:50	sell	244	0.11	79.656	0.000	0.000
731	2012.06.08 01:50	modify	244	0.11	79.656	80.658	78.656
732	2012.06.08 02:40	sell	245	0.11	79.721	0.000	0.000
733	2012.06.08 02:40	modify	245	0.11	79.721	80.725	78.723
734	2012.06.08 02:55	sell	246	0.11	79.748	0.000	0.000
735	2012.06.08 02:55	modify	246	0.11	79.748	80.753	78.751
736	2012.06.08 04:10	close	244	0.11	79.559	80.658	78.656	1023.00	1065569.90
737	2012.06.08 04:10	close	246	0.11	79.572	80.753	78.751	1892.00	1067461.90
738	2012.06.08 04:15	close	245	0.11	79.530	80.725	78.723	2057.00	1069518.90
739	2012.06.08 21:05	buy	247	0.11	79.443	0.000	0.000
740	2012.06.08 21:05	modify	247	0.11	79.443	78.435	80.438
741	2012.06.08 22:35	buy	248	0.11	79.418	0.000	0.000
742	2012.06.08 22:35	modify	248	0.11	79.418	78.413	80.416
743	2012.06.11 00:00	close	247	0.11	79.602	78.435	80.438	1760.28	1071279.17
744	2012.06.11 00:00	sell	249	0.11	79.615	0.000	0.000
745	2012.06.11 00:00	modify	249	0.11	79.615	80.631	78.609
746	2012.06.11 00:05	close	248	0.11	79.553	78.413	80.416	1496.28	1072775.45
747	2012.06.11 02:35	close	249	0.11	79.389	80.631	78.609	2442.00	1075217.45
748	2012.06.11 20:50	buy	250	0.11	79.410	0.000	0.000
749	2012.06.11 20:50	modify	250	0.11	79.410	78.404	80.406
750	2012.06.12 00:05	sell	251	0.11	79.446	0.000	0.000
751	2012.06.12 00:05	modify	251	0.11	79.446	80.450	78.449
752	2012.06.12 00:20	close	251	0.11	79.405	80.450	78.449	407.00	1075624.45
753	2012.06.12 02:00	close	250	0.11	79.278	78.404	80.406	-1440.72	1074183.72
754	2012.06.12 22:00	sell	252	0.11	79.507	0.000	0.000
755	2012.06.12 22:00	modify	252	0.11	79.507	80.504	78.502
756	2012.06.13 06:00	close	252	0.11	79.624	80.504	78.502	-1426.92	1072756.80
757	2012.06.13 18:55	buy	253	0.11	79.365	0.000	0.000
758	2012.06.13 18:55	modify	253	0.11	79.365	78.356	80.359
759	2012.06.13 20:45	buy	254	0.11	79.315	0.000	0.000
760	2012.06.13 20:45	modify	254	0.11	79.315	78.314	80.317
761	2012.06.13 23:00	close	253	0.11	79.388	78.356	80.359	209.00	1072965.80
762	2012.06.13 23:15	close	254	0.11	79.392	78.314	80.317	803.00	1073768.80
763	2012.06.13 23:15	sell	255	0.11	79.398	0.000	0.000
764	2012.06.13 23:15	modify	255	0.11	79.398	80.400	78.396
765	2012.06.14 02:40	close	255	0.11	79.419	80.400	78.396	-562.76	1073206.04
766	2012.06.14 21:05	buy	256	0.11	79.305	0.000	0.000
767	2012.06.14 21:05	modify	256	0.11	79.305	78.302	80.306
768	2012.06.14 21:15	buy	257	0.11	79.284	0.000	0.000
769	2012.06.14 21:15	modify	257	0.11	79.284	78.274	80.276
770	2012.06.14 22:50	close	256	0.11	79.364	78.302	80.306	605.00	1073811.04
771	2012.06.14 22:55	close	257	0.11	79.362	78.274	80.276	814.00	1074625.04
772	2012.06.15 00:20	sell	258	0.11	79.360	0.000	0.000
773	2012.06.15 00:20	modify	258	0.11	79.360	80.380	78.370
774	2012.06.15 01:00	sell	259	0.11	79.399	0.000	0.000
775	2012.06.15 01:00	modify	259	0.11	79.399	80.404	78.404
776	2012.06.15 04:30	close	258	0.11	79.334	80.380	78.370	242.00	1074867.04
777	2012.06.15 04:40	close	259	0.11	79.349	80.404	78.404	506.00	1075373.04
778	2012.06.15 18:30	buy	260	0.11	78.651	0.000	0.000
779	2012.06.15 18:30	modify	260	0.11	78.651	77.654	79.655
780	2012.06.15 21:40	buy	261	0.11	78.685	0.000	0.000
781	2012.06.15 21:40	modify	261	0.11	78.685	77.676	79.679
782	2012.06.15 22:55	buy	262	0.11	78.638	0.000	0.000
783	2012.06.15 22:55	modify	262	0.11	78.638	77.640	79.642
784	2012.06.15 23:55	close	260	0.11	78.743	77.654	79.655	968.00	1076341.04
785	2012.06.15 23:55	close	262	0.11	78.730	77.640	79.642	968.00	1077309.04
786	2012.06.15 23:55	sell	263	0.11	78.734	0.000	0.000
787	2012.06.15 23:55	modify	263	0.11	78.734	79.750	77.735
788	2012.06.18 00:00	close	261	0.11	78.798	77.676	79.679	1254.28	1078563.32
789	2012.06.18 00:00	sell	264	0.11	78.789	0.000	0.000
790	2012.06.18 00:00	modify	264	0.11	78.789	79.821	77.792
791	2012.06.18 01:20	sell	265	0.11	79.084	0.000	0.000
792	2012.06.18 01:20	modify	265	0.11	79.084	80.092	78.084
793	2012.06.18 06:00	close	263	0.11	79.256	79.750	77.735	-5881.92	1072681.40
794	2012.06.18 06:00	close	265	0.11	79.255	80.092	78.084	-1925.00	1070756.40
795	2012.06.18 06:05	close	264	0.11	79.227	79.821	77.792	-4862.00	1065894.40
796	2012.06.18 22:10	sell	266	0.11	79.114	0.000	0.000
797	2012.06.18 22:10	modify	266	0.11	79.114	80.125	78.122
798	2012.06.19 01:45	close	266	0.11	79.070	80.125	78.122	344.08	1066238.48
799	2012.06.19 20:00	buy	267	0.11	78.924	0.000	0.000
800	2012.06.19 20:00	modify	267	0.11	78.924	77.914	79.915
801	2012.06.19 21:00	close	267	0.11	78.966	77.914	79.915	418.00	1066656.48
802	2012.06.19 22:20	sell	268	0.11	79.055	0.000	0.000
803	2012.06.19 22:20	modify	268	0.11	79.055	80.053	78.052
804	2012.06.19 23:05	buy	269	0.11	78.922	0.000	0.000
805	2012.06.19 23:05	modify	269	0.11	78.922	77.928	79.930
806	2012.06.20 00:40	close	269	0.11	78.988	77.928	79.930	737.27	1067393.75
807	2012.06.20 03:55	close	268	0.11	78.970	80.053	78.052	795.08	1068188.83
808	2012.06.20 23:40	sell	270	0.11	79.562	0.000	0.000
809	2012.06.20 23:40	modify	270	0.11	79.562	80.565	78.565
810	2012.06.21 03:00	close	270	0.11	79.444	80.565	78.565	966.24	1069155.07
811	2012.06.21 22:25	sell	271	0.11	80.292	0.000	0.000
812	2012.06.21 22:25	modify	271	0.11	80.292	81.301	79.299
813	2012.06.22 00:50	close	271	0.11	80.219	81.301	79.299	663.08	1069818.15
814	2012.06.25 01:30	sell	272	0.11	80.518	0.000	0.000
815	2012.06.25 01:30	modify	272	0.11	80.518	81.515	79.510
816	2012.06.25 01:35	sell	273	0.11	80.565	0.000	0.000
817	2012.06.25 01:35	modify	273	0.11	80.565	81.563	79.561
818	2012.06.25 03:15	close	272	0.11	80.438	81.515	79.510	836.00	1070654.15
819	2012.06.25 03:35	close	273	0.11	80.417	81.563	79.561	1584.00	1072238.15
820	2012.06.25 18:15	buy	274	0.11	79.560	0.000	0.000
821	2012.06.25 18:15	modify	274	0.11	79.560	78.562	80.562
822	2012.06.25 21:05	close	274	0.11	79.659	78.562	80.562	1045.00	1073283.15
823	2012.06.26 00:10	sell	275	0.11	79.683	0.000	0.000
824	2012.06.26 00:10	modify	275	0.11	79.683	80.691	78.676
825	2012.06.26 01:10	close	275	0.11	79.605	80.691	78.676	814.00	1074097.15
826	2012.06.26 03:00	sell	276	0.11	79.647	0.000	0.000
827	2012.06.26 03:00	modify	276	0.11	79.647	80.658	78.657
828	2012.06.26 06:00	close	276	0.11	79.753	80.658	78.657	-1210.00	1072887.15
829	2012.06.26 22:35	buy	277	0.11	79.451	0.000	0.000
830	2012.06.26 22:35	modify	277	0.11	79.451	78.454	80.457
831	2012.06.26 23:35	sell	278	0.11	79.489	0.000	0.000
832	2012.06.26 23:35	modify	278	0.11	79.489	80.497	78.495
833	2012.06.26 23:40	close	277	0.11	79.509	78.454	80.457	594.00	1073481.15
834	2012.06.27 02:00	sell	279	0.11	79.525	0.000	0.000
835	2012.06.27 02:00	modify	279	0.11	79.525	80.531	78.527
836	2012.06.27 02:45	close	278	0.11	79.478	80.497	78.495	-18.92	1073462.23
837	2012.06.27 03:00	close	279	0.11	79.461	80.531	78.527	660.00	1074122.23
838	2012.06.27 21:20	buy	280	0.11	79.682	0.000	0.000
839	2012.06.27 21:20	modify	280	0.11	79.682	78.680	80.682
840	2012.06.27 23:05	buy	281	0.11	79.708	0.000	0.000
841	2012.06.27 23:05	modify	281	0.11	79.708	78.708	80.710
842	2012.06.28 01:30	sell	282	0.11	79.737	0.000	0.000
843	2012.06.28 01:30	modify	282	0.11	79.737	80.742	78.738
844	2012.06.28 02:00	close	280	0.11	79.735	78.680	80.682	704.83	1074827.06
845	2012.06.28 02:05	close	281	0.11	79.734	78.708	80.710	407.83	1075234.88
846	2012.06.28 03:00	close	282	0.11	79.672	80.742	78.738	671.00	1075905.88
847	2012.06.28 18:00	buy	283	0.11	79.307	0.000	0.000
848	2012.06.28 18:00	modify	283	0.11	79.307	78.299	80.301
849	2012.06.28 20:05	close	283	0.11	79.388	78.299	80.301	847.00	1076752.88
850	2012.06.28 22:25	sell	284	0.11	79.412	0.000	0.000
851	2012.06.28 22:25	modify	284	0.11	79.412	80.417	78.412
852	2012.06.28 23:15	sell	285	0.11	79.451	0.000	0.000
853	2012.06.28 23:15	modify	285	0.11	79.451	80.458	78.454
854	2012.06.29 00:55	close	284	0.11	79.411	80.417	78.412	-128.92	1076623.96
855	2012.06.29 01:20	close	285	0.11	79.407	80.458	78.454	344.08	1076968.04
856	2012.07.02 19:10	buy	286	0.11	79.415	0.000	0.000
857	2012.07.02 19:10	modify	286	0.11	79.415	78.408	80.411
858	2012.07.02 21:20	close	286	0.11	79.458	78.408	80.411	429.00	1077397.04
859	2012.07.02 23:15	sell	287	0.11	79.519	0.000	0.000
860	2012.07.02 23:15	modify	287	0.11	79.519	80.519	78.519
861	2012.07.03 01:30	close	287	0.11	79.478	80.519	78.519	311.08	1077708.12
862	2012.07.03 03:35	sell	288	0.11	79.486	0.000	0.000
863	2012.07.03 03:35	modify	288	0.11	79.486	80.483	78.481
864	2012.07.03 06:00	close	288	0.11	79.668	80.483	78.481	-2046.00	1075662.12
865	2012.07.03 22:05	sell	289	0.11	79.871	0.000	0.000
866	2012.07.03 22:05	modify	289	0.11	79.871	80.881	78.880
867	2012.07.03 22:35	close	289	0.11	79.840	80.881	78.880	297.00	1075959.12
868	2012.07.04 00:00	buy	290	0.11	79.788	0.000	0.000
869	2012.07.04 00:00	modify	290	0.11	79.788	78.775	80.787
870	2012.07.04 02:00	close	290	0.11	79.806	78.775	80.787	154.00	1076113.12
871	2012.07.04 02:30	sell	291	0.11	79.831	0.000	0.000
872	2012.07.04 02:30	modify	291	0.11	79.831	80.843	78.840
873	2012.07.04 03:50	close	291	0.11	79.799	80.843	78.840	308.00	1076421.12
874	2012.07.05 01:35	sell	292	0.11	79.874	0.000	0.000
875	2012.07.05 01:35	modify	292	0.11	79.874	80.874	78.869
876	2012.07.05 01:50	sell	293	0.11	79.897	0.000	0.000
877	2012.07.05 01:50	modify	293	0.11	79.897	80.907	78.903
878	2012.07.05 06:00	close	292	0.11	79.924	80.874	78.869	-594.00	1075827.12
879	2012.07.05 06:05	close	293	0.11	79.927	80.907	78.903	-374.00	1075453.12
880	2012.07.05 23:20	sell	294	0.11	79.928	0.000	0.000
881	2012.07.05 23:20	modify	294	0.11	79.928	80.924	78.922
882	2012.07.06 00:15	buy	295	0.11	79.899	0.000	0.000
883	2012.07.06 00:15	modify	295	0.11	79.899	78.889	80.896
884	2012.07.06 01:20	close	294	0.11	79.884	80.924	78.922	344.08	1075797.20
885	2012.07.06 02:00	close	295	0.11	79.911	78.889	80.896	88.00	1075885.20
886	2012.07.06 18:00	buy	296	0.11	79.530	0.000	0.000
887	2012.07.06 18:00	modify	296	0.11	79.530	78.531	80.533
888	2012.07.06 19:05	close	296	0.11	79.639	78.531	80.533	1155.00	1077040.20
889	2012.07.06 23:40	sell	297	0.11	79.668	0.000	0.000
890	2012.07.06 23:40	modify	297	0.11	79.668	80.670	78.664
891	2012.07.09 02:25	close	297	0.11	79.611	80.670	78.664	487.08	1077527.28
892	2012.07.09 21:35	buy	298	0.11	79.573	0.000	0.000
893	2012.07.09 21:35	modify	298	0.11	79.573	78.570	80.573
894	2012.07.10 00:00	buy	299	0.11	79.559	0.000	0.000
895	2012.07.10 00:00	modify	299	0.11	79.559	78.545	80.560
896	2012.07.10 02:00	close	298	0.11	79.569	78.570	80.573	-32.72	1077494.56
897	2012.07.10 02:05	close	299	0.11	79.579	78.545	80.560	176.00	1077670.56
898	2012.07.10 20:55	buy	300	0.11	79.436	0.000	0.000
899	2012.07.10 20:55	modify	300	0.11	79.436	78.438	80.442
900	2012.07.10 23:10	buy	301	0.11	79.394	0.000	0.000
901	2012.07.10 23:10	modify	301	0.11	79.394	78.387	80.389
902	2012.07.11 02:00	close	300	0.11	79.403	78.438	80.442	-351.73	1077318.83
903	2012.07.11 02:05	close	301	0.11	79.405	78.387	80.389	132.28	1077451.11
904	2012.07.11 23:40	sell	302	0.11	79.738	0.000	0.000
905	2012.07.11 23:40	modify	302	0.11	79.738	80.746	78.746
906	2012.07.12 01:10	close	302	0.11	79.659	80.746	78.746	537.24	1077988.35
907	2012.07.12 23:10	buy	303	0.11	79.273	0.000	0.000
908	2012.07.12 23:10	modify	303	0.11	79.273	78.276	80.280
909	2012.07.13 01:40	sell	304	0.11	79.295	0.000	0.000
910	2012.07.13 01:40	modify	304	0.11	79.295	80.299	78.296
911	2012.07.13 02:00	close	303	0.11	79.293	78.276	80.280	231.28	1078219.62
912	2012.07.13 03:55	sell	305	0.11	79.380	0.000	0.000
913	2012.07.13 03:55	modify	305	0.11	79.380	80.389	78.386
914	2012.07.13 06:00	close	304	0.11	79.341	80.299	78.296	-550.00	1077669.62
915	2012.07.13 06:05	close	305	0.11	79.359	80.389	78.386	187.00	1077856.62
916	2012.07.13 20:10	buy	306	0.11	79.198	0.000	0.000
917	2012.07.13 20:10	modify	306	0.11	79.198	78.197	80.201
918	2012.07.13 20:35	buy	307	0.11	79.171	0.000	0.000
919	2012.07.13 20:35	modify	307	0.11	79.171	78.164	80.166
920	2012.07.13 21:20	close	306	0.11	79.251	78.197	80.201	539.00	1078395.62
921	2012.07.13 21:30	close	307	0.11	79.235	78.164	80.166	660.00	1079055.62
922	2012.07.13 23:10	buy	308	0.11	79.214	0.000	0.000
923	2012.07.13 23:10	modify	308	0.11	79.214	78.207	80.213
924	2012.07.16 00:00	close	308	0.11	79.265	78.207	80.213	572.27	1079627.90
925	2012.07.16 00:00	sell	309	0.11	79.270	0.000	0.000
926	2012.07.16 00:00	modify	309	0.11	79.270	80.283	78.272
927	2012.07.16 01:15	close	309	0.11	79.138	80.283	78.272	1408.00	1081035.90
928	2012.07.16 21:35	buy	310	0.11	78.781	0.000	0.000
929	2012.07.16 21:35	modify	310	0.11	78.781	77.785	79.785
930	2012.07.16 22:15	sell	311	0.11	78.822	0.000	0.000
931	2012.07.16 22:15	modify	311	0.11	78.822	79.825	77.823
932	2012.07.16 22:30	close	310	0.11	78.834	77.785	79.785	539.00	1081574.90
933	2012.07.17 01:00	sell	312	0.11	78.870	0.000	0.000
934	2012.07.17 01:00	modify	312	0.11	78.870	79.871	77.871
935	2012.07.17 01:45	close	311	0.11	78.834	79.825	77.823	-271.92	1081302.98
936	2012.07.17 01:50	close	312	0.11	78.811	79.871	77.871	605.00	1081907.98
937	2012.07.17 03:55	sell	313	0.11	78.888	0.000	0.000
938	2012.07.17 03:55	modify	313	0.11	78.888	79.898	77.898
939	2012.07.17 06:00	close	313	0.11	78.901	79.898	77.898	-187.00	1081720.98
940	2012.07.17 22:00	sell	314	0.11	79.101	0.000	0.000
941	2012.07.17 22:00	modify	314	0.11	79.101	80.101	78.101
942	2012.07.17 22:25	buy	315	0.11	79.056	0.000	0.000
943	2012.07.17 22:25	modify	315	0.11	79.056	78.050	80.054
944	2012.07.18 01:40	close	315	0.11	79.126	78.050	80.054	781.27	1082502.25
945	2012.07.18 03:05	close	314	0.11	79.041	80.101	78.101	520.08	1083022.33
946	2012.07.18 20:45	buy	316	0.11	78.812	0.000	0.000
947	2012.07.18 20:45	modify	316	0.11	78.812	77.804	79.806
948	2012.07.18 21:40	buy	317	0.11	78.767	0.000	0.000
949	2012.07.18 21:40	modify	317	0.11	78.767	77.761	79.763
950	2012.07.19 02:00	close	316	0.11	78.796	77.804	79.806	-54.17	1082968.16
951	2012.07.19 02:05	close	317	0.11	78.787	77.761	79.763	341.83	1083309.98
952	2012.07.19 03:25	sell	318	0.11	78.802	0.000	0.000
953	2012.07.19 03:25	modify	318	0.11	78.802	79.795	77.794
954	2012.07.19 03:40	close	318	0.11	78.781	79.795	77.794	187.00	1083496.98
955	2012.07.19 21:10	buy	319	0.11	78.595	0.000	0.000
956	2012.07.19 21:10	modify	319	0.11	78.595	77.598	79.601
957	2012.07.20 01:00	close	319	0.11	78.623	77.598	79.601	319.27	1083816.26
958	2012.07.20 02:55	sell	320	0.11	78.741	0.000	0.000
959	2012.07.20 02:55	modify	320	0.11	78.741	79.753	77.751
960	2012.07.20 04:00	close	320	0.11	78.702	79.753	77.751	385.00	1084201.26
961	2012.07.20 21:10	buy	321	0.11	78.502	0.000	0.000
962	2012.07.20 21:10	modify	321	0.11	78.502	77.494	79.496
963	2012.07.20 23:20	close	321	0.11	78.503	77.494	79.496	-33.00	1084168.26
964	2012.07.20 23:45	buy	322	0.11	78.483	0.000	0.000
965	2012.07.20 23:45	modify	322	0.11	78.483	77.465	79.478
966	2012.07.23 02:00	close	322	0.11	78.447	77.465	79.478	-384.73	1083783.53
967	2012.07.24 00:15	buy	323	0.11	78.392	0.000	0.000
968	2012.07.24 00:15	modify	323	0.11	78.392	77.362	79.382
969	2012.07.24 02:00	close	323	0.11	78.284	77.362	79.382	-1232.00	1082551.53
970	2012.07.24 18:50	buy	324	0.11	78.179	0.000	0.000
971	2012.07.24 18:50	modify	324	0.11	78.179	77.178	79.182
972	2012.07.24 22:25	close	324	0.11	78.190	77.178	79.182	77.00	1082628.53
973	2012.07.25 19:30	buy	325	0.11	78.219	0.000	0.000
974	2012.07.25 19:30	modify	325	0.11	78.219	77.210	79.213
975	2012.07.25 21:15	buy	326	0.11	78.138	0.000	0.000
976	2012.07.25 21:15	modify	326	0.11	78.138	77.138	79.140
977	2012.07.25 23:00	close	325	0.11	78.173	77.210	79.213	-550.00	1082078.53
978	2012.07.25 23:10	close	326	0.11	78.184	77.138	79.140	462.00	1082540.53
979	2012.07.26 21:35	buy	327	0.11	78.242	0.000	0.000
980	2012.07.26 21:35	modify	327	0.11	78.242	77.234	79.237
981	2012.07.26 23:00	buy	328	0.11	78.194	0.000	0.000
982	2012.07.26 23:00	modify	328	0.11	78.194	77.199	79.202
983	2012.07.27 02:00	close	327	0.11	78.211	77.234	79.237	-329.73	1082210.81
984	2012.07.27 02:05	close	328	0.11	78.227	77.199	79.202	374.27	1082585.08
985	2012.07.27 22:05	buy	329	0.11	78.561	0.000	0.000
986	2012.07.27 22:05	modify	329	0.11	78.561	77.557	79.559
987	2012.07.30 00:10	buy	330	0.11	78.470	0.000	0.000
988	2012.07.30 00:10	modify	330	0.11	78.470	77.453	79.467
989	2012.07.30 02:00	close	329	0.11	78.456	77.557	79.559	-1143.72	1081441.36
990	2012.07.30 02:05	close	330	0.11	78.498	77.453	79.467	264.00	1081705.36
991	2012.07.30 02:05	sell	331	0.11	78.500	0.000	0.000
992	2012.07.30 02:05	modify	331	0.11	78.500	79.508	77.503
993	2012.07.30 04:00	close	331	0.11	78.429	79.508	77.503	737.00	1082442.36
994	2012.07.30 22:25	buy	332	0.11	78.149	0.000	0.000
995	2012.07.30 22:25	modify	332	0.11	78.149	77.153	79.156
996	2012.07.30 23:00	sell	333	0.11	78.183	0.000	0.000
997	2012.07.30 23:00	modify	333	0.11	78.183	79.194	77.191
998	2012.07.31 00:45	buy	334	0.11	78.170	0.000	0.000
999	2012.07.31 00:45	modify	334	0.11	78.170	77.159	79.171
1000	2012.07.31 00:55	close	333	0.11	78.166	79.194	77.191	47.08	1082489.44
1001	2012.07.31 02:00	close	332	0.11	78.140	77.153	79.156	-87.72	1082401.71
1002	2012.07.31 02:05	close	334	0.11	78.156	77.159	79.171	-198.00	1082203.71
1003	2012.07.31 22:30	buy	335	0.11	78.115	0.000	0.000
1004	2012.07.31 22:30	modify	335	0.11	78.115	77.118	79.122
1005	2012.08.01 02:00	close	335	0.11	78.091	77.118	79.122	-252.72	1081950.99
1006	2012.08.01 22:50	sell	336	0.11	78.508	0.000	0.000
1007	2012.08.01 22:50	modify	336	0.11	78.508	79.503	77.499
1008	2012.08.02 02:05	close	336	0.11	78.418	79.503	77.499	658.24	1082609.23
1009	2012.08.02 22:05	sell	337	0.11	78.258	0.000	0.000
1010	2012.08.02 22:05	modify	337	0.11	78.258	79.258	77.256
1011	2012.08.02 23:05	close	337	0.11	78.201	79.258	77.256	583.00	1083192.23
1012	2012.08.02 23:05	buy	338	0.11	78.205	0.000	0.000
1013	2012.08.02 23:05	modify	338	0.11	78.205	77.206	79.209
1014	2012.08.03 00:00	close	338	0.11	78.236	77.206	79.209	352.27	1083544.50
1015	2012.08.03 00:00	sell	339	0.11	78.231	0.000	0.000
1016	2012.08.03 00:00	modify	339	0.11	78.231	79.246	77.238
1017	2012.08.03 03:05	close	339	0.11	78.160	79.246	77.238	737.00	1084281.50
1018	2012.08.03 18:25	buy	340	0.11	78.510	0.000	0.000
1019	2012.08.03 18:25	modify	340	0.11	78.510	77.519	79.520
1020	2012.08.03 21:45	close	340	0.11	78.618	77.519	79.520	1144.00	1085425.50
1021	2012.08.03 22:00	buy	341	0.11	78.588	0.000	0.000
1022	2012.08.03 22:00	modify	341	0.11	78.588	77.591	79.591
1023	2012.08.03 23:00	buy	342	0.11	78.569	0.000	0.000
1024	2012.08.03 23:00	modify	342	0.11	78.569	77.564	79.567
1025	2012.08.03 23:05	buy	343	0.11	78.541	0.000	0.000
1026	2012.08.03 23:05	modify	343	0.11	78.541	77.542	79.546
1027	2012.08.06 00:35	close	341	0.11	78.619	77.591	79.591	352.27	1085777.78
1028	2012.08.06 00:35	close	343	0.11	78.606	77.542	79.546	726.27	1086504.05
1029	2012.08.06 00:35	sell	344	0.11	78.608	0.000	0.000
1030	2012.08.06 00:35	modify	344	0.11	78.608	79.617	77.614
1031	2012.08.06 00:55	close	342	0.11	78.621	77.564	79.567	583.27	1087087.33
1032	2012.08.06 01:25	close	344	0.11	78.524	79.617	77.614	880.00	1087967.33
1033	2012.08.06 20:20	buy	345	0.11	78.184	0.000	0.000
1034	2012.08.06 20:20	modify	345	0.11	78.184	77.170	79.175
1035	2012.08.06 21:20	close	345	0.11	78.199	77.170	79.175	121.00	1088088.33
1036	2012.08.07 00:50	sell	346	0.11	78.239	0.000	0.000
1037	2012.08.07 00:50	modify	346	0.11	78.239	79.248	77.246
1038	2012.08.07 02:50	close	346	0.11	78.210	79.248	77.246	275.00	1088363.33
1039	2012.08.07 23:05	buy	347	0.11	78.600	0.000	0.000
1040	2012.08.07 23:05	modify	347	0.11	78.600	77.596	79.600
1041	2012.08.08 01:30	close	347	0.11	78.621	77.596	79.600	242.28	1088605.60
1042	2012.08.09 00:25	buy	348	0.11	78.444	0.000	0.000
1043	2012.08.09 00:25	modify	348	0.11	78.444	77.437	79.448
1044	2012.08.09 02:00	close	348	0.11	78.430	77.437	79.448	-198.00	1088407.60
1045	2012.08.09 20:25	buy	349	0.11	78.562	0.000	0.000
1046	2012.08.09 20:25	modify	349	0.11	78.562	77.569	79.571
1047	2012.08.10 01:15	close	349	0.11	78.612	77.569	79.571	561.27	1088968.88
1048	2012.08.10 02:10	sell	350	0.11	78.603	0.000	0.000
1049	2012.08.10 02:10	modify	350	0.11	78.603	79.615	77.609
1050	2012.08.10 03:05	close	350	0.11	78.549	79.615	77.609	550.00	1089518.88
1051	2012.08.10 21:10	buy	351	0.11	78.207	0.000	0.000
1052	2012.08.10 21:10	modify	351	0.11	78.207	77.209	79.211
1053	2012.08.10 22:00	sell	352	0.11	78.258	0.000	0.000
1054	2012.08.10 22:00	modify	352	0.11	78.258	79.250	77.249
1055	2012.08.10 22:15	close	351	0.11	78.268	77.209	79.211	627.00	1090145.88
1056	2012.08.13 00:01	close	352	0.11	78.226	79.250	77.249	212.08	1090357.96
1057	2012.08.13 00:01	buy	353	0.11	78.238	0.000	0.000
1058	2012.08.13 00:01	modify	353	0.11	78.238	77.214	79.229
1059	2012.08.13 00:40	sell	354	0.11	78.263	0.000	0.000
1060	2012.08.13 00:40	modify	354	0.11	78.263	79.276	77.263
1061	2012.08.13 02:00	close	353	0.11	78.282	77.214	79.229	440.00	1090797.96
1062	2012.08.13 03:20	close	354	0.11	78.244	79.276	77.263	165.00	1090962.96
1063	2012.08.13 20:45	buy	355	0.11	78.317	0.000	0.000
1064	2012.08.13 20:45	modify	355	0.11	78.317	77.320	79.323
1065	2012.08.13 21:30	close	355	0.11	78.361	77.320	79.323	440.00	1091402.96
1066	2012.08.14 03:15	sell	356	0.11	78.386	0.000	0.000
1067	2012.08.14 03:15	modify	356	0.11	78.386	79.379	77.376
1068	2012.08.14 06:00	close	356	0.11	78.446	79.379	77.376	-704.00	1090698.96
1069	2012.08.14 19:30	buy	357	0.11	78.767	0.000	0.000
1070	2012.08.14 19:30	modify	357	0.11	78.767	77.763	79.765
1071	2012.08.14 19:40	buy	358	0.11	78.735	0.000	0.000
1072	2012.08.14 19:40	modify	358	0.11	78.735	77.742	79.744
1073	2012.08.15 01:45	close	357	0.11	78.769	77.763	79.765	33.28	1090732.23
1074	2012.08.15 02:00	close	358	0.11	78.750	77.742	79.744	176.28	1090908.51
1075	2012.08.15 22:15	buy	359	0.11	78.889	0.000	0.000
1076	2012.08.15 22:15	modify	359	0.11	78.889	77.882	79.885
1077	2012.08.15 23:55	close	359	0.11	78.909	77.882	79.885	176.00	1091084.51
1078	2012.08.16 23:15	sell	360	0.11	79.351	0.000	0.000
1079	2012.08.16 23:15	modify	360	0.11	79.351	80.352	78.351
1080	2012.08.17 02:40	close	360	0.11	79.280	80.352	78.351	641.08	1091725.59
1081	2012.08.17 22:55	buy	361	0.11	79.533	0.000	0.000
1082	2012.08.17 22:55	modify	361	0.11	79.533	78.530	80.535
1083	2012.08.20 00:10	sell	362	0.11	79.563	0.000	0.000
1084	2012.08.20 00:10	modify	362	0.11	79.563	80.584	78.557
1085	2012.08.20 00:45	close	361	0.11	79.561	78.530	80.535	319.27	1092044.86
1086	2012.08.20 01:10	close	362	0.11	79.524	80.584	78.557	385.00	1092429.86
1087	2012.08.20 20:05	buy	363	0.11	79.387	0.000	0.000
1088	2012.08.20 20:05	modify	363	0.11	79.387	78.389	80.390
1089	2012.08.20 21:45	close	363	0.11	79.426	78.389	80.390	385.00	1092814.86
1090	2012.08.21 00:30	sell	364	0.11	79.464	0.000	0.000
1091	2012.08.21 00:30	modify	364	0.11	79.464	80.461	78.458
1092	2012.08.21 02:30	close	364	0.11	79.370	80.461	78.458	990.00	1093804.86
1093	2012.08.21 19:55	buy	365	0.11	79.369	0.000	0.000
1094	2012.08.21 19:55	modify	365	0.11	79.369	78.375	80.378
1095	2012.08.21 20:41	buy	366	0.11	79.339	0.000	0.000
1096	2012.08.21 20:41	modify	366	0.11	79.339	78.327	80.331
1097	2012.08.21 21:55	buy	367	0.11	79.273	0.000	0.000
1098	2012.08.21 21:55	modify	367	0.11	79.273	78.266	80.273
1099	2012.08.22 02:00	close	365	0.11	79.286	78.375	80.378	-901.73	1092903.14
1100	2012.08.22 02:00	close	367	0.11	79.297	78.266	80.273	275.27	1093178.41
1101	2012.08.22 02:05	close	366	0.11	79.287	78.327	80.331	-560.73	1092617.69
1102	2012.08.22 20:30	buy	368	0.11	79.175	0.000	0.000
1103	2012.08.22 20:30	modify	368	0.11	79.175	78.180	80.183
1104	2012.08.22 23:25	buy	369	0.11	78.523	0.000	0.000
1105	2012.08.22 23:25	modify	369	0.11	78.523	77.530	79.532
1106	2012.08.23 02:00	close	368	0.11	78.585	78.180	80.183	-6368.18	1086249.51
1107	2012.08.23 02:05	close	369	0.11	78.568	77.530	79.532	616.83	1086866.34
1108	2012.08.23 21:40	buy	370	0.11	78.471	0.000	0.000
1109	2012.08.23 21:40	modify	370	0.11	78.471	77.459	79.462
1110	2012.08.23 22:00	buy	371	0.11	78.446	0.000	0.000
1111	2012.08.23 22:00	modify	371	0.11	78.446	77.442	79.444
1112	2012.08.23 23:45	sell	372	0.11	78.489	0.000	0.000
1113	2012.08.23 23:45	modify	372	0.11	78.489	79.487	77.485
1114	2012.08.24 00:15	close	370	0.11	78.538	77.459	79.462	748.27	1087614.61
1115	2012.08.24 00:30	close	371	0.11	78.509	77.442	79.444	704.27	1088318.89
1116	2012.08.24 02:35	sell	373	0.11	78.600	0.000	0.000
1117	2012.08.24 02:35	modify	373	0.11	78.600	79.591	77.590
1118	2012.08.24 03:35	sell	374	0.11	78.562	0.000	0.000
1119	2012.08.24 03:35	modify	374	0.11	78.562	79.571	77.568
1120	2012.08.24 03:50	close	372	0.11	78.541	79.487	77.485	-711.92	1087606.97
1121	2012.08.24 03:50	close	374	0.11	78.537	79.571	77.568	231.00	1087837.97
1122	2012.08.24 04:00	close	373	0.11	78.520	79.591	77.590	836.00	1088673.97
1123	2012.08.24 22:05	sell	375	0.11	78.714	0.000	0.000
1124	2012.08.24 22:05	modify	375	0.11	78.714	79.717	77.714
1125	2012.08.24 23:40	buy	376	0.11	78.688	0.000	0.000
1126	2012.08.24 23:40	modify	376	0.11	78.688	77.671	79.678
1127	2012.08.27 01:05	close	375	0.11	78.641	79.717	77.714	663.08	1089337.05
1128	2012.08.27 02:00	close	376	0.11	78.663	77.671	79.678	-263.73	1089073.32
1129	2012.08.27 02:55	sell	377	0.11	78.768	0.000	0.000
1130	2012.08.27 02:55	modify	377	0.11	78.768	79.762	77.762
1131	2012.08.27 03:15	sell	378	0.11	78.816	0.000	0.000
1132	2012.08.27 03:15	modify	378	0.11	78.816	79.826	77.823
1133	2012.08.27 05:50	close	377	0.11	78.747	79.762	77.762	187.00	1089260.32
1134	2012.08.27 06:00	close	378	0.11	78.758	79.826	77.823	594.00	1089854.32
1135	2012.08.27 19:20	buy	379	0.11	78.688	0.000	0.000
1136	2012.08.27 19:20	modify	379	0.11	78.688	77.675	79.678
1137	2012.08.27 19:45	close	379	0.11	78.685	77.675	79.678	-77.00	1089777.32
1138	2012.08.27 22:05	sell	380	0.11	78.777	0.000	0.000
1139	2012.08.27 22:05	modify	380	0.11	78.777	79.774	77.770
1140	2012.08.28 00:00	buy	381	0.11	78.742	0.000	0.000
1141	2012.08.28 00:00	modify	381	0.11	78.742	77.736	79.747
1142	2012.08.28 01:30	close	380	0.11	78.742	79.774	77.770	245.08	1090022.40
1143	2012.08.28 02:00	close	381	0.11	78.768	77.736	79.747	242.00	1090264.40
1144	2012.08.28 19:30	buy	382	0.11	78.504	0.000	0.000
1145	2012.08.28 19:30	modify	382	0.11	78.504	77.498	79.499
1146	2012.08.28 21:10	buy	383	0.11	78.463	0.000	0.000
1147	2012.08.28 21:10	modify	383	0.11	78.463	77.457	79.459
1148	2012.08.28 21:55	close	382	0.11	78.525	77.498	79.499	187.00	1090451.40
1149	2012.08.28 22:25	close	383	0.11	78.535	77.457	79.459	748.00	1091199.40
1150	2012.08.28 23:20	buy	384	0.11	78.518	0.000	0.000
1151	2012.08.28 23:20	modify	384	0.11	78.518	77.505	79.508
1152	2012.08.28 23:40	buy	385	0.11	78.507	0.000	0.000
1153	2012.08.28 23:40	modify	385	0.11	78.507	77.495	79.498
1154	2012.08.29 00:55	close	384	0.11	78.546	77.505	79.508	319.27	1091518.68
1155	2012.08.29 00:55	sell	386	0.11	78.542	0.000	0.000
1156	2012.08.29 00:55	modify	386	0.11	78.542	79.545	77.539
1157	2012.08.29 01:00	close	385	0.11	78.530	77.495	79.498	264.27	1091782.95
1158	2012.08.29 03:10	sell	387	0.11	78.609	0.000	0.000
1159	2012.08.29 03:10	modify	387	0.11	78.609	79.607	77.606
1160	2012.08.29 05:10	close	386	0.11	78.591	79.545	77.539	-583.00	1091199.95
1161	2012.08.29 05:20	close	387	0.11	78.566	79.607	77.606	429.00	1091628.95
1162	2012.08.29 21:55	buy	388	0.11	78.700	0.000	0.000
1163	2012.08.29 21:55	modify	388	0.11	78.700	77.692	79.692
1164	2012.08.29 23:10	buy	389	0.11	78.680	0.000	0.000
1165	2012.08.29 23:10	modify	389	0.11	78.680	77.676	79.679
1166	2012.08.29 23:35	close	388	0.11	78.723	77.692	79.692	209.00	1091837.95
1167	2012.08.30 01:00	sell	390	0.11	78.713	0.000	0.000
1168	2012.08.30 01:00	modify	390	0.11	78.713	79.708	77.705
1169	2012.08.30 02:00	close	389	0.11	78.722	77.676	79.679	583.83	1092421.78
1170	2012.08.30 03:45	close	390	0.11	78.681	79.708	77.705	308.00	1092729.78
1171	2012.08.30 22:45	sell	391	0.11	78.640	0.000	0.000
1172	2012.08.30 22:45	modify	391	0.11	78.640	79.633	77.631
1173	2012.08.31 00:00	buy	392	0.11	78.637	0.000	0.000
1174	2012.08.31 00:00	modify	392	0.11	78.637	77.609	79.629
1175	2012.08.31 01:40	close	391	0.11	78.615	79.633	77.631	135.08	1092864.86
1176	2012.08.31 02:00	close	392	0.11	78.586	77.609	79.629	-605.00	1092259.86
1177	2012.08.31 03:45	sell	393	0.11	78.601	0.000	0.000
1178	2012.08.31 03:45	modify	393	0.11	78.601	79.598	77.596
1179	2012.08.31 05:00	close	393	0.11	78.540	79.598	77.596	627.00	1092886.86
1180	2012.08.31 18:25	buy	394	0.11	78.297	0.000	0.000
1181	2012.08.31 18:25	modify	394	0.11	78.297	77.290	79.292
1182	2012.08.31 22:05	close	394	0.11	78.336	77.290	79.292	385.00	1093271.86
1183	2012.09.03 20:05	buy	395	0.11	78.266	0.000	0.000
1184	2012.09.03 20:05	modify	395	0.11	78.266	77.272	79.275
1185	2012.09.03 22:15	close	395	0.11	78.280	77.272	79.275	110.00	1093381.86
1186	2012.09.04 01:00	sell	396	0.11	78.291	0.000	0.000
1187	2012.09.04 01:00	modify	396	0.11	78.291	79.298	77.298
1188	2012.09.04 03:50	sell	397	0.11	78.331	0.000	0.000
1189	2012.09.04 03:50	modify	397	0.11	78.331	79.344	77.341
1190	2012.09.04 03:55	sell	398	0.11	78.355	0.000	0.000
1191	2012.09.04 03:55	modify	398	0.11	78.355	79.361	77.358
1192	2012.09.04 06:00	close	396	0.11	78.353	79.298	77.298	-726.00	1092655.86
1193	2012.09.04 06:00	close	398	0.11	78.354	79.361	77.358	-33.00	1092622.86
1194	2012.09.04 06:05	close	397	0.11	78.355	79.344	77.341	-308.00	1092314.86
1195	2012.09.04 23:10	buy	399	0.11	78.417	0.000	0.000
1196	2012.09.04 23:10	modify	399	0.11	78.417	77.408	79.411
1197	2012.09.05 00:25	close	399	0.11	78.426	77.408	79.411	110.28	1092425.13
1198	2012.09.05 02:55	sell	400	0.11	78.480	0.000	0.000
1199	2012.09.05 02:55	modify	400	0.11	78.480	79.479	77.478
1200	2012.09.05 03:50	sell	401	0.11	78.517	0.000	0.000
1201	2012.09.05 03:50	modify	401	0.11	78.517	79.511	77.509
1202	2012.09.05 05:50	close	400	0.11	78.418	79.479	77.478	638.00	1093063.13
1203	2012.09.05 06:00	close	401	0.11	78.458	79.511	77.509	605.00	1093668.13
1204	2012.09.05 22:00	sell	402	0.11	78.418	0.000	0.000
1205	2012.09.05 22:00	modify	402	0.11	78.418	79.408	77.408
1206	2012.09.05 22:30	buy	403	0.11	78.384	0.000	0.000
1207	2012.09.05 22:30	modify	403	0.11	78.384	77.379	79.381
1208	2012.09.05 23:10	close	403	0.11	78.397	77.379	79.381	99.00	1093767.13
1209	2012.09.06 00:00	buy	404	0.11	78.382	0.000	0.000
1210	2012.09.06 00:00	modify	404	0.11	78.382	77.387	79.392
1211	2012.09.06 01:00	close	404	0.11	78.397	77.387	79.392	121.00	1093888.13
1212	2012.09.06 01:00	sell	405	0.11	78.413	0.000	0.000
1213	2012.09.06 01:00	modify	405	0.11	78.413	79.405	77.405
1214	2012.09.06 04:40	close	402	0.11	78.410	79.408	77.408	-243.76	1093644.37
1215	2012.09.06 04:45	close	405	0.11	78.409	79.405	77.405	0.00	1093644.37
1216	2012.09.06 21:00	buy	406	0.11	78.909	0.000	0.000
1217	2012.09.06 21:00	modify	406	0.11	78.909	77.916	79.918
1218	2012.09.06 23:45	buy	407	0.11	78.865	0.000	0.000
1219	2012.09.06 23:45	modify	407	0.11	78.865	77.870	79.873
1220	2012.09.07 01:30	close	406	0.11	78.901	77.916	79.918	-76.72	1093567.65
1221	2012.09.07 01:35	close	407	0.11	78.903	77.870	79.873	429.27	1093996.92
1222	2012.09.07 02:20	sell	408	0.11	78.895	0.000	0.000
1223	2012.09.07 02:20	modify	408	0.11	78.895	79.907	77.904
1224	2012.09.07 06:00	close	408	0.11	78.906	79.907	77.904	-165.00	1093831.92
1225	2012.09.10 20:10	buy	409	0.11	78.244	0.000	0.000
1226	2012.09.10 20:10	modify	409	0.11	78.244	77.248	79.248
1227	2012.09.10 21:45	close	409	0.11	78.272	77.248	79.248	264.00	1094095.92
1228	2012.09.10 22:25	sell	410	0.11	78.287	0.000	0.000
1229	2012.09.10 22:25	modify	410	0.11	78.287	79.281	77.280
1230	2012.09.11 01:05	close	410	0.11	78.248	79.281	77.280	289.08	1094385.00
1231	2012.09.11 19:20	buy	411	0.11	77.729	0.000	0.000
1232	2012.09.11 19:20	modify	411	0.11	77.729	76.717	78.720
1233	2012.09.12 00:00	close	411	0.11	77.766	76.717	78.720	418.27	1094803.28
1234	2012.09.12 03:15	sell	412	0.11	77.805	0.000	0.000
1235	2012.09.12 03:15	modify	412	0.11	77.805	78.805	76.805
1236	2012.09.12 03:35	sell	413	0.11	77.831	0.000	0.000
1237	2012.09.12 03:35	modify	413	0.11	77.831	78.836	76.833
1238	2012.09.12 06:00	close	412	0.11	77.861	78.805	76.805	-660.00	1094143.28
1239	2012.09.12 06:05	close	413	0.11	77.850	78.836	76.833	-253.00	1093890.28
1240	2012.09.12 18:00	buy	414	0.11	77.858	0.000	0.000
1241	2012.09.12 18:00	modify	414	0.11	77.858	76.864	78.867
1242	2012.09.12 20:45	close	414	0.11	77.907	76.864	78.867	495.00	1094385.28
1243	2012.09.13 00:25	buy	415	0.11	77.853	0.000	0.000
1244	2012.09.13 00:25	modify	415	0.11	77.853	76.832	78.843
1245	2012.09.13 02:00	close	415	0.11	77.849	76.832	78.843	-88.00	1094297.28
1246	2012.09.14 01:25	sell	416	0.11	77.582	0.000	0.000
1247	2012.09.14 01:25	modify	416	0.11	77.582	78.579	76.577
1248	2012.09.14 02:00	sell	417	0.11	77.625	0.000	0.000
1249	2012.09.14 02:00	modify	417	0.11	77.625	78.634	76.628
1250	2012.09.14 04:40	close	416	0.11	77.528	78.579	76.577	550.00	1094847.28
1251	2012.09.14 04:45	close	417	0.11	77.533	78.634	76.628	968.00	1095815.28
1252	2012.09.14 22:20	sell	418	0.11	78.319	0.000	0.000
1253	2012.09.14 22:20	modify	418	0.11	78.319	79.312	77.312
1254	2012.09.14 22:45	sell	419	0.11	78.388	0.000	0.000
1255	2012.09.14 22:45	modify	419	0.11	78.388	79.388	77.387
1256	2012.09.17 03:50	close	418	0.11	78.316	79.312	77.312	-106.92	1095708.36
1257	2012.09.17 04:05	close	419	0.11	78.306	79.388	77.387	762.08	1096470.44
1258	2012.09.18 00:00	buy	420	0.11	78.700	0.000	0.000
1259	2012.09.18 00:00	modify	420	0.11	78.700	77.697	79.708
1260	2012.09.18 02:00	close	420	0.11	78.720	77.697	79.708	176.00	1096646.44
1261	2012.09.18 22:40	sell	421	0.11	78.857	0.000	0.000
1262	2012.09.18 22:40	modify	421	0.11	78.857	79.852	77.851
1263	2012.09.18 23:15	close	421	0.11	78.778	79.852	77.851	825.00	1097471.44
1264	2012.09.19 20:30	buy	422	0.11	78.386	0.000	0.000
1265	2012.09.19 20:30	modify	422	0.11	78.386	77.376	79.378
1266	2012.09.19 21:00	buy	423	0.11	78.323	0.000	0.000
1267	2012.09.19 21:00	modify	423	0.11	78.323	77.320	79.324
1268	2012.09.20 02:00	close	422	0.11	78.408	77.376	79.378	363.83	1097835.26
1269	2012.09.20 02:00	sell	424	0.11	78.403	0.000	0.000
1270	2012.09.20 02:00	modify	424	0.11	78.403	79.407	77.401
1271	2012.09.20 02:05	close	423	0.11	78.384	77.320	79.324	792.83	1098628.09
1272	2012.09.20 04:20	close	424	0.11	78.361	79.407	77.401	418.00	1099046.09
1273	2012.09.20 22:00	buy	425	0.11	78.255	0.000	0.000
1274	2012.09.20 22:00	modify	425	0.11	78.255	77.251	79.254
1275	2012.09.21 00:55	buy	426	0.11	78.231	0.000	0.000
1276	2012.09.21 00:55	modify	426	0.11	78.231	77.232	79.241
1277	2012.09.21 01:45	close	425	0.11	78.249	77.251	79.254	-54.72	1098991.36
1278	2012.09.21 01:50	close	426	0.11	78.259	77.232	79.241	264.00	1099255.36
1279	2012.09.21 03:55	sell	427	0.11	78.344	0.000	0.000
1280	2012.09.21 03:55	modify	427	0.11	78.344	79.341	77.339
1281	2012.09.21 05:35	close	427	0.11	78.256	79.341	77.339	924.00	1100179.36
1282	2012.09.21 20:05	buy	428	0.11	78.139	0.000	0.000
1283	2012.09.21 20:05	modify	428	0.11	78.139	77.133	79.137
1284	2012.09.21 20:40	buy	429	0.11	78.125	0.000	0.000
1285	2012.09.21 20:40	modify	429	0.11	78.125	77.112	79.115
1286	2012.09.24 00:05	close	428	0.11	78.159	77.133	79.137	231.28	1100410.64
1287	2012.09.24 00:05	sell	430	0.11	78.171	0.000	0.000
1288	2012.09.24 00:05	modify	430	0.11	78.171	79.193	77.169
1289	2012.09.24 00:10	close	429	0.11	78.161	77.112	79.115	407.27	1100817.91
1290	2012.09.24 01:30	close	430	0.11	78.101	79.193	77.169	726.00	1101543.91
1291	2012.09.24 02:00	sell	431	0.11	78.137	0.000	0.000
1292	2012.09.24 02:00	modify	431	0.11	78.137	79.141	77.134
1293	2012.09.24 03:05	close	431	0.11	78.098	79.141	77.134	385.00	1101928.91
1294	2012.09.24 19:10	buy	432	0.11	77.906	0.000	0.000
1295	2012.09.24 19:10	modify	432	0.11	77.906	76.894	78.897
1296	2012.09.24 21:05	buy	433	0.11	77.851	0.000	0.000
1297	2012.09.24 21:05	modify	433	0.11	77.851	76.847	78.850
1298	2012.09.25 01:00	close	432	0.11	77.846	76.894	78.897	-648.73	1101280.19
1299	2012.09.25 02:00	close	433	0.11	77.848	76.847	78.850	-21.72	1101258.46
1300	2012.09.25 03:00	sell	434	0.11	77.883	0.000	0.000
1301	2012.09.25 03:00	modify	434	0.11	77.883	78.875	76.874
1302	2012.09.25 04:05	close	434	0.11	77.823	78.875	76.874	616.00	1101874.46
1303	2012.09.25 20:50	buy	435	0.11	77.834	0.000	0.000
1304	2012.09.25 20:50	modify	435	0.11	77.834	76.831	78.835
1305	2012.09.25 21:55	buy	436	0.11	77.810	0.000	0.000
1306	2012.09.25 21:55	modify	436	0.11	77.810	76.801	78.804
1307	2012.09.25 22:00	buy	437	0.11	77.774	0.000	0.000
1308	2012.09.25 22:00	modify	437	0.11	77.774	76.766	78.769
1309	2012.09.26 01:45	close	435	0.11	77.814	76.831	78.835	-208.72	1101665.74
1310	2012.09.26 01:45	close	437	0.11	77.799	76.766	78.769	286.27	1101952.01
1311	2012.09.26 01:45	sell	438	0.11	77.800	0.000	0.000
1312	2012.09.26 01:45	modify	438	0.11	77.800	78.815	76.808
1313	2012.09.26 01:50	close	436	0.11	77.822	76.801	78.804	143.28	1102095.29
1314	2012.09.26 02:15	close	438	0.11	77.779	78.815	76.808	187.00	1102282.29
1315	2012.09.26 20:25	buy	439	0.11	77.753	0.000	0.000
1316	2012.09.26 20:25	modify	439	0.11	77.753	76.750	78.754
1317	2012.09.26 22:00	buy	440	0.11	77.727	0.000	0.000
1318	2012.09.26 22:00	modify	440	0.11	77.727	76.729	78.730
1319	2012.09.27 02:00	close	439	0.11	77.690	76.750	78.754	-571.17	1101711.11
1320	2012.09.27 02:05	close	440	0.11	77.700	76.729	78.730	-175.17	1101535.94
1321	2012.09.27 18:15	buy	441	0.11	77.634	0.000	0.000
1322	2012.09.27 18:15	modify	441	0.11	77.634	76.643	78.644
1323	2012.09.27 21:15	buy	442	0.11	77.605	0.000	0.000
1324	2012.09.27 21:15	modify	442	0.11	77.605	76.606	78.610
1325	2012.09.28 02:00	close	441	0.11	77.594	76.643	78.644	-428.73	1101107.21
1326	2012.09.28 02:06	close	442	0.11	77.592	76.606	78.610	-131.72	1100975.49
1327	2012.09.28 22:15	buy	443	0.11	77.944	0.000	0.000
1328	2012.09.28 22:15	modify	443	0.11	77.944	76.930	78.935
1329	2012.09.28 22:55	sell	444	0.11	78.020	0.000	0.000
1330	2012.09.28 22:55	modify	444	0.11	78.020	79.029	77.026
1331	2012.09.28 23:55	close	444	0.11	77.895	79.029	77.026	1331.00	1102306.49
1332	2012.10.01 02:00	close	443	0.11	77.965	76.930	78.935	242.28	1102548.76
1333	2012.10.01 22:05	buy	445	0.11	78.004	0.000	0.000
1334	2012.10.01 22:05	modify	445	0.11	78.004	77.011	79.013
1335	2012.10.02 00:00	buy	446	0.11	77.989	0.000	0.000
1336	2012.10.02 00:00	modify	446	0.11	77.989	76.980	78.998
1337	2012.10.02 01:55	sell	447	0.11	78.010	0.000	0.000
1338	2012.10.02 01:55	modify	447	0.11	78.010	79.026	77.018
1339	2012.10.02 02:00	close	445	0.11	78.028	77.011	79.013	275.27	1102824.04
1340	2012.10.02 02:05	close	446	0.11	78.012	76.980	78.998	209.00	1103033.04
1341	2012.10.02 03:30	sell	448	0.11	78.038	0.000	0.000
1342	2012.10.02 03:30	modify	448	0.11	78.038	79.043	77.042
1343	2012.10.02 06:00	close	447	0.11	78.132	79.026	77.018	-1386.00	1101647.04
1344	2012.10.02 06:05	close	448	0.11	78.121	79.043	77.042	-957.00	1100690.04
1345	2012.10.02 19:00	buy	449	0.11	78.009	0.000	0.000
1346	2012.10.02 19:00	modify	449	0.11	78.009	77.007	79.012
1347	2012.10.02 20:30	close	449	0.11	78.091	77.007	79.012	858.00	1101548.04
1348	2012.10.02 22:25	sell	450	0.11	78.102	0.000	0.000
1349	2012.10.02 22:25	modify	450	0.11	78.102	79.112	77.108
1350	2012.10.02 23:35	sell	451	0.11	78.179	0.000	0.000
1351	2012.10.02 23:35	modify	451	0.11	78.179	79.170	77.169
1352	2012.10.03 01:50	sell	452	0.11	78.206	0.000	0.000
1353	2012.10.03 01:50	modify	452	0.11	78.206	79.205	77.203
1354	2012.10.03 05:15	close	450	0.11	78.180	79.112	77.108	-997.92	1100550.12
1355	2012.10.03 05:15	close	452	0.11	78.162	79.205	77.203	440.00	1100990.12
1356	2012.10.03 05:20	close	451	0.11	78.181	79.170	77.169	-161.92	1100828.20
1357	2012.10.03 20:50	buy	453	0.11	78.508	0.000	0.000
1358	2012.10.03 20:50	modify	453	0.11	78.508	77.496	79.501
1359	2012.10.04 00:20	buy	454	0.11	78.485	0.000	0.000
1360	2012.10.04 00:20	modify	454	0.11	78.485	77.485	79.495
1361	2012.10.04 02:00	close	453	0.11	78.461	77.496	79.501	-395.17	1100433.02
1362	2012.10.04 02:05	close	454	0.11	78.456	77.485	79.495	-363.00	1100070.02
1363	2012.10.04 20:15	buy	455	0.11	78.339	0.000	0.000
1364	2012.10.04 20:15	modify	455	0.11	78.339	77.328	79.332
1365	2012.10.04 21:05	close	455	0.11	78.426	77.328	79.332	913.00	1100983.02
1366	2012.10.04 22:20	sell	456	0.11	78.504	0.000	0.000
1367	2012.10.04 22:20	modify	456	0.11	78.504	79.502	77.499
1368	2012.10.05 03:25	sell	457	0.11	78.534	0.000	0.000
1369	2012.10.05 03:25	modify	457	0.11	78.534	79.538	77.537
1370	2012.10.05 05:00	close	456	0.11	78.509	79.502	77.499	-194.92	1100788.10
1371	2012.10.05 05:05	close	457	0.11	78.503	79.538	77.537	297.00	1101085.10
1372	2012.10.05 22:05	sell	458	0.11	78.701	0.000	0.000
1373	2012.10.05 22:05	modify	458	0.11	78.701	79.695	77.694
1374	2012.10.05 22:40	buy	459	0.11	78.660	0.000	0.000
1375	2012.10.05 22:40	modify	459	0.11	78.660	77.664	79.667
1376	2012.10.05 23:05	close	458	0.11	78.667	79.695	77.694	330.00	1101415.10
1377	2012.10.08 01:25	close	459	0.11	78.710	77.664	79.667	561.27	1101976.38
1378	2012.10.08 01:25	sell	460	0.11	78.705	0.000	0.000
1379	2012.10.08 01:25	modify	460	0.11	78.705	79.708	77.708
1380	2012.10.08 02:40	sell	461	0.11	78.740	0.000	0.000
1381	2012.10.08 02:40	modify	461	0.11	78.740	79.734	77.731
1382	2012.10.08 03:05	close	460	0.11	78.680	79.708	77.708	231.00	1102207.38
1383	2012.10.08 03:45	close	461	0.11	78.656	79.734	77.731	880.00	1103087.38
1384	2012.10.08 18:55	buy	462	0.11	78.140	0.000	0.000
1385	2012.10.08 18:55	modify	462	0.11	78.140	77.129	79.132
1386	2012.10.08 20:10	close	462	0.11	78.245	77.129	79.132	1111.00	1104198.38
1387	2012.10.08 22:15	sell	463	0.11	78.334	0.000	0.000
1388	2012.10.08 22:15	modify	463	0.11	78.334	79.340	77.339
1389	2012.10.08 23:20	close	463	0.11	78.290	79.340	77.339	440.00	1104638.38
1390	2012.10.08 23:20	buy	464	0.11	78.283	0.000	0.000
1391	2012.10.08 23:20	modify	464	0.11	78.283	77.288	79.293
1392	2012.10.09 01:10	close	464	0.11	78.343	77.288	79.293	671.27	1105309.65
1393	2012.10.09 01:10	sell	465	0.11	78.344	0.000	0.000
1394	2012.10.09 01:10	modify	465	0.11	78.344	79.346	77.341
1395	2012.10.09 02:15	close	465	0.11	78.288	79.346	77.341	572.00	1105881.65
1396	2012.10.09 22:05	sell	466	0.11	78.233	0.000	0.000
1397	2012.10.09 22:05	modify	466	0.11	78.233	79.234	77.232
1398	2012.10.10 02:55	close	466	0.11	78.223	79.234	77.232	-29.92	1105851.73
1399	2012.10.10 19:00	buy	467	0.11	78.255	0.000	0.000
1400	2012.10.10 19:00	modify	467	0.11	78.255	77.261	79.261
1401	2012.10.10 20:20	buy	468	0.11	78.211	0.000	0.000
1402	2012.10.10 20:20	modify	468	0.11	78.211	77.213	79.214
1403	2012.10.10 23:00	buy	469	0.11	78.150	0.000	0.000
1404	2012.10.10 23:00	modify	469	0.11	78.150	77.141	79.144
1405	2012.10.11 02:00	close	467	0.11	78.122	77.261	79.261	-1341.17	1104510.56
1406	2012.10.11 02:00	close	469	0.11	78.110	77.141	79.144	-318.17	1104192.38
1407	2012.10.11 02:05	close	468	0.11	78.136	77.213	79.214	-703.17	1103489.21
1408	2012.10.11 21:05	buy	470	0.11	78.291	0.000	0.000
1409	2012.10.11 21:05	modify	470	0.11	78.291	77.298	79.300
1410	2012.10.12 00:00	buy	471	0.11	78.332	0.000	0.000
1411	2012.10.12 00:00	modify	471	0.11	78.332	77.324	79.335
1412	2012.10.12 00:15	close	470	0.11	78.354	77.298	79.300	704.27	1104193.48
1413	2012.10.12 00:45	close	471	0.11	78.378	77.324	79.335	462.00	1104655.48
1414	2012.10.12 22:15	sell	472	0.11	78.408	0.000	0.000
1415	2012.10.12 22:15	modify	472	0.11	78.408	79.401	77.399
1416	2012.10.15 01:30	sell	473	0.11	78.439	0.000	0.000
1417	2012.10.15 01:30	modify	473	0.11	78.439	79.441	77.437
1418	2012.10.15 02:30	sell	474	0.11	78.456	0.000	0.000
1419	2012.10.15 02:30	modify	474	0.11	78.456	79.466	77.464
1420	2012.10.15 03:45	close	472	0.11	78.398	79.401	77.399	-29.92	1104625.56
1421	2012.10.15 03:45	close	474	0.11	78.393	79.466	77.464	649.00	1105274.56
1422	2012.10.15 03:50	close	473	0.11	78.393	79.441	77.437	462.00	1105736.56
1423	2012.10.15 20:40	buy	475	0.11	78.730	0.000	0.000
1424	2012.10.15 20:40	modify	475	0.11	78.730	77.730	79.734
1425	2012.10.15 22:10	buy	476	0.11	78.682	0.000	0.000
1426	2012.10.15 22:10	modify	476	0.11	78.682	77.688	79.689
1427	2012.10.16 01:20	close	475	0.11	78.713	77.730	79.734	-175.72	1105560.84
1428	2012.10.16 01:30	close	476	0.11	78.739	77.688	79.689	638.27	1106199.11
1429	2012.10.16 02:30	sell	477	0.11	78.749	0.000	0.000
1430	2012.10.16 02:30	modify	477	0.11	78.749	79.761	77.759
1431	2012.10.16 06:00	close	477	0.11	78.822	79.761	77.759	-847.00	1105352.11
1432	2012.10.16 20:35	buy	478	0.11	78.880	0.000	0.000
1433	2012.10.16 20:35	modify	478	0.11	78.880	77.875	79.877
1434	2012.10.16 22:10	buy	479	0.11	78.857	0.000	0.000
1435	2012.10.16 22:10	modify	479	0.11	78.857	77.855	79.859
1436	2012.10.17 02:00	close	478	0.11	78.865	77.875	79.877	-153.72	1105198.39
1437	2012.10.17 02:05	close	479	0.11	78.872	77.855	79.859	176.28	1105374.66
1438	2012.10.17 23:50	sell	480	0.11	78.975	0.000	0.000
1439	2012.10.17 23:50	modify	480	0.11	78.975	79.972	77.971
1440	2012.10.18 01:20	sell	481	0.11	79.072	0.000	0.000
1441	2012.10.18 01:20	modify	481	0.11	79.072	80.083	78.080
1442	2012.10.18 06:00	close	480	0.11	79.184	79.972	77.971	-2630.76	1102743.90
1443	2012.10.18 06:05	close	481	0.11	79.197	80.083	78.080	-1419.00	1101324.90
1444	2012.10.18 19:45	buy	482	0.11	79.230	0.000	0.000
1445	2012.10.18 19:45	modify	482	0.11	79.230	78.228	80.229
1446	2012.10.18 21:55	close	482	0.11	79.228	78.228	80.229	-66.00	1101258.90
1447	2012.10.18 22:05	sell	483	0.11	79.264	0.000	0.000
1448	2012.10.18 22:05	modify	483	0.11	79.264	80.259	78.259
1449	2012.10.18 22:25	sell	484	0.11	79.294	0.000	0.000
1450	2012.10.18 22:25	modify	484	0.11	79.294	80.294	78.291
1451	2012.10.19 00:15	sell	485	0.11	79.276	0.000	0.000
1452	2012.10.19 00:15	modify	485	0.11	79.276	80.276	78.266
1453	2012.10.19 06:00	close	483	0.11	79.363	80.259	78.259	-1228.92	1100029.98
1454	2012.10.19 06:00	close	485	0.11	79.363	80.276	78.266	-1001.00	1099028.98
1455	2012.10.19 06:05	close	484	0.11	79.358	80.294	78.291	-843.92	1098185.06
1456	2012.10.22 03:40	sell	486	0.11	79.322	0.000	0.000
1457	2012.10.22 03:40	modify	486	0.11	79.322	80.322	78.322
1458	2012.10.22 06:00	close	486	0.11	79.303	80.322	78.322	165.00	1098350.06
1459	2012.10.22 22:10	sell	487	0.11	79.877	0.000	0.000
1460	2012.10.22 22:10	modify	487	0.11	79.877	80.888	78.887
1461	2012.10.23 01:25	close	487	0.11	79.924	80.888	78.887	-656.92	1097693.14
1462	2012.10.23 18:30	buy	488	0.11	79.777	0.000	0.000
1463	2012.10.23 18:30	modify	488	0.11	79.777	78.773	80.776
1464	2012.10.23 21:05	close	488	0.11	79.850	78.773	80.776	759.00	1098452.14
1465	2012.10.23 23:20	buy	489	0.11	79.828	0.000	0.000
1466	2012.10.23 23:20	modify	489	0.11	79.828	78.833	80.835
1467	2012.10.24 01:35	close	489	0.11	79.870	78.833	80.835	473.27	1098925.42
1468	2012.10.24 02:00	sell	490	0.11	79.879	0.000	0.000
1469	2012.10.24 02:00	modify	490	0.11	79.879	80.876	78.871
1470	2012.10.24 02:10	close	490	0.11	79.845	80.876	78.871	330.00	1099255.42
1471	2012.10.24 20:05	buy	491	0.11	79.799	0.000	0.000
1472	2012.10.24 20:05	modify	491	0.11	79.799	78.794	80.797
1473	2012.10.24 21:00	buy	492	0.11	79.775	0.000	0.000
1474	2012.10.24 21:00	modify	492	0.11	79.775	78.772	80.774
1475	2012.10.24 22:55	close	491	0.11	79.818	78.794	80.797	165.00	1099420.42
1476	2012.10.24 23:00	close	492	0.11	79.831	78.772	80.774	572.00	1099992.42
1477	2012.10.25 01:35	sell	493	0.11	79.840	0.000	0.000
1478	2012.10.25 01:35	modify	493	0.11	79.840	80.840	78.835
1479	2012.10.25 06:00	close	493	0.11	79.961	80.840	78.835	-1375.00	1098617.42
1480	2012.10.25 22:00	sell	494	0.11	80.285	0.000	0.000
1481	2012.10.25 22:00	modify	494	0.11	80.285	81.277	79.277
1482	2012.10.25 22:25	sell	495	0.11	80.300	0.000	0.000
1483	2012.10.25 22:25	modify	495	0.11	80.300	81.312	79.310
1484	2012.10.26 02:35	close	494	0.11	80.278	81.277	79.277	-62.92	1098554.50
1485	2012.10.26 02:55	close	495	0.11	80.263	81.312	79.310	267.08	1098821.58
1486	2012.10.26 19:05	buy	496	0.11	79.586	0.000	0.000
1487	2012.10.26 19:05	modify	496	0.11	79.586	78.580	80.582
1488	2012.10.29 01:20	sell	497	0.11	79.643	0.000	0.000
1489	2012.10.29 01:20	modify	497	0.11	79.643	80.654	78.648
1490	2012.10.29 01:25	close	496	0.11	79.655	78.580	80.582	770.27	1099591.85
1491	2012.10.29 06:00	close	497	0.11	79.728	80.654	78.648	-979.00	1098612.85
1492	2012.10.29 22:00	sell	498	0.11	79.809	0.000	0.000
1493	2012.10.29 22:00	modify	498	0.11	79.809	80.819	78.816
1494	2012.10.30 01:25	close	498	0.11	79.776	80.819	78.816	223.08	1098835.93
1495	2012.10.30 03:35	sell	499	0.11	79.876	0.000	0.000
1496	2012.10.30 03:35	modify	499	0.11	79.876	80.872	78.870
1497	2012.10.30 06:00	close	499	0.11	79.877	80.872	78.870	-55.00	1098780.93
1498	2012.10.30 22:30	sell	500	0.11	79.621	0.000	0.000
1499	2012.10.30 22:30	modify	500	0.11	79.621	80.630	78.627
1500	2012.10.31 00:42	close	500	0.11	79.609	80.630	78.627	-7.92	1098773.01
1501	2012.10.31 02:35	sell	501	0.11	79.657	0.000	0.000
1502	2012.10.31 02:35	modify	501	0.11	79.657	80.648	78.648
1503	2012.10.31 04:30	close	501	0.11	79.580	80.648	78.648	803.00	1099576.01
1504	2012.10.31 23:55	buy	502	0.11	79.799	0.000	0.000
1505	2012.10.31 23:55	modify	502	0.11	79.799	78.785	80.790
1506	2012.11.01 02:00	close	502	0.11	79.817	78.785	80.790	319.83	1099895.84
1507	2012.11.01 02:20	sell	503	0.11	79.832	0.000	0.000
1508	2012.11.01 02:20	modify	503	0.11	79.832	80.829	78.825
1509	2012.11.01 03:15	sell	504	0.11	79.872	0.000	0.000
1510	2012.11.01 03:15	modify	504	0.11	79.872	80.866	78.865
1511	2012.11.01 06:00	close	503	0.11	80.023	80.829	78.825	-2145.00	1097750.84
1512	2012.11.01 06:05	close	504	0.11	80.025	80.866	78.865	-1727.00	1096023.84
1513	2012.11.01 22:40	sell	505	0.11	80.175	0.000	0.000
1514	2012.11.01 22:40	modify	505	0.11	80.175	81.178	79.175
1515	2012.11.02 00:00	close	505	0.11	80.126	81.178	79.175	399.08	1096422.92
1516	2012.11.02 00:00	buy	506	0.11	80.134	0.000	0.000
1517	2012.11.02 00:00	modify	506	0.11	80.134	79.119	81.126
1518	2012.11.02 02:00	close	506	0.11	80.158	79.119	81.126	220.00	1096642.92
1519	2012.11.02 02:00	sell	507	0.11	80.170	0.000	0.000
1520	2012.11.02 02:00	modify	507	0.11	80.170	81.170	79.160
1521	2012.11.02 03:40	sell	508	0.11	80.258	0.000	0.000
1522	2012.11.02 03:40	modify	508	0.11	80.258	81.259	79.256
1523	2012.11.02 06:00	close	507	0.11	80.265	81.170	79.160	-1089.00	1095553.92
1524	2012.11.02 06:05	close	508	0.11	80.259	81.259	79.256	-55.00	1095498.92
1525	2012.11.02 20:15	buy	509	0.11	80.490	0.000	0.000
1526	2012.11.02 20:15	modify	509	0.11	80.490	79.479	81.481
1527	2012.11.02 21:20	buy	510	0.11	80.413	0.000	0.000
1528	2012.11.02 21:20	modify	510	0.11	80.413	79.415	81.418
1529	2012.11.02 23:50	close	509	0.11	80.453	79.479	81.481	-451.00	1095047.92
1530	2012.11.02 23:55	close	510	0.11	80.471	79.415	81.418	594.00	1095641.92
1531	2012.11.05 01:55	sell	511	0.11	80.510	0.000	0.000
1532	2012.11.05 01:55	modify	511	0.11	80.510	81.514	79.514
1533	2012.11.05 02:05	close	511	0.11	80.426	81.514	79.514	880.00	1096521.92
1534	2012.11.05 18:50	buy	512	0.11	80.156	0.000	0.000
1535	2012.11.05 18:50	modify	512	0.11	80.156	79.159	81.161
1536	2012.11.05 19:20	close	512	0.11	80.285	79.159	81.161	1375.00	1097896.92
1537	2012.11.06 23:05	buy	513	0.11	80.354	0.000	0.000
1538	2012.11.06 23:05	modify	513	0.11	80.354	79.343	81.346
1539	2012.11.07 00:45	close	513	0.11	80.369	79.343	81.346	176.28	1098073.19
1540	2012.11.07 18:30	buy	514	0.11	79.885	0.000	0.000
1541	2012.11.07 18:30	modify	514	0.11	79.885	78.880	80.882
1542	2012.11.07 20:40	close	514	0.11	79.963	78.880	80.882	814.00	1098887.19
1543	2012.11.07 22:25	sell	515	0.11	79.933	0.000	0.000
1544	2012.11.07 22:25	modify	515	0.11	79.933	80.943	78.941
1545	2012.11.08 01:05	sell	516	0.11	79.973	0.000	0.000
1546	2012.11.08 01:05	modify	516	0.11	79.973	80.985	78.982
1547	2012.11.08 02:10	close	515	0.11	79.887	80.943	78.941	174.24	1099061.43
1548	2012.11.08 02:35	close	516	0.11	79.888	80.985	78.982	891.00	1099952.43
1549	2012.11.08 19:15	buy	517	0.11	79.723	0.000	0.000
1550	2012.11.08 19:15	modify	517	0.11	79.723	78.723	80.726
1551	2012.11.08 19:50	buy	518	0.11	79.618	0.000	0.000
1552	2012.11.08 19:50	modify	518	0.11	79.618	78.607	80.609
1553	2012.11.08 21:35	buy	519	0.11	79.315	0.000	0.000
1554	2012.11.08 21:35	modify	519	0.11	79.315	78.321	80.322
1555	2012.11.08 23:45	close	517	0.11	79.440	78.723	80.726	-3157.00	1096795.43
1556	2012.11.08 23:45	close	519	0.11	79.442	78.321	80.322	1353.00	1098148.43
1557	2012.11.08 23:50	close	518	0.11	79.464	78.607	80.609	-1738.00	1096410.43
1558	2012.11.09 01:15	sell	520	0.11	79.496	0.000	0.000
1559	2012.11.09 01:15	modify	520	0.11	79.496	80.487	78.487
1560	2012.11.09 02:45	sell	521	0.11	79.543	0.000	0.000
1561	2012.11.09 02:45	modify	521	0.11	79.543	80.536	78.534
1562	2012.11.09 06:00	close	520	0.11	79.543	80.487	78.487	-561.00	1095849.43
1563	2012.11.09 06:05	close	521	0.11	79.542	80.536	78.534	-33.00	1095816.43
1564	2012.11.12 02:10	sell	522	0.11	79.463	0.000	0.000
1565	2012.11.12 02:10	modify	522	0.11	79.463	80.468	78.465
1566	2012.11.12 02:45	sell	523	0.11	79.487	0.000	0.000
1567	2012.11.12 02:45	modify	523	0.11	79.487	80.494	78.493
1568	2012.11.12 06:00	close	522	0.11	79.483	80.468	78.465	-264.00	1095552.43
1569	2012.11.12 06:05	close	523	0.11	79.459	80.494	78.493	264.00	1095816.43
1570	2012.11.12 21:50	buy	524	0.11	79.445	0.000	0.000
1571	2012.11.12 21:50	modify	524	0.11	79.445	78.430	80.435
1572	2012.11.12 22:20	close	524	0.11	79.453	78.430	80.435	44.00	1095860.43
1573	2012.11.12 22:45	sell	525	0.11	79.482	0.000	0.000
1574	2012.11.12 22:45	modify	525	0.11	79.482	80.477	78.475
1575	2012.11.13 01:50	sell	526	0.11	79.598	0.000	0.000
1576	2012.11.13 01:50	modify	526	0.11	79.598	80.602	78.599
1577	2012.11.13 03:55	close	525	0.11	79.524	80.477	78.475	-601.92	1095258.51
1578	2012.11.13 04:00	close	526	0.11	79.468	80.602	78.599	1386.00	1096644.51
1579	2012.11.13 18:50	buy	527	0.11	79.420	0.000	0.000
1580	2012.11.13 18:50	modify	527	0.11	79.420	78.423	80.425
1581	2012.11.13 19:25	buy	528	0.11	79.367	0.000	0.000
1582	2012.11.13 19:25	modify	528	0.11	79.367	78.365	80.368
1583	2012.11.13 23:15	sell	529	0.11	79.398	0.000	0.000
1584	2012.11.13 23:15	modify	529	0.11	79.398	80.405	78.403
1585	2012.11.13 23:35	close	529	0.11	79.389	80.405	78.403	55.00	1096699.51
1586	2012.11.14 00:15	close	527	0.11	79.417	78.423	80.425	-21.72	1096677.79
1587	2012.11.14 00:15	sell	530	0.11	79.418	0.000	0.000
1588	2012.11.14 00:15	modify	530	0.11	79.418	80.422	78.413
1589	2012.11.14 00:20	close	528	0.11	79.436	78.365	80.368	770.27	1097448.06
1590	2012.11.14 01:10	sell	531	0.11	79.439	0.000	0.000
1591	2012.11.14 01:10	modify	531	0.11	79.439	80.446	78.445
1592	2012.11.14 01:20	sell	532	0.11	79.460	0.000	0.000
1593	2012.11.14 01:20	modify	532	0.11	79.460	80.465	78.462
1594	2012.11.14 03:30	close	530	0.11	79.422	80.422	78.413	-88.00	1097360.06
1595	2012.11.14 03:30	close	532	0.11	79.420	80.465	78.462	396.00	1097756.06
1596	2012.11.14 06:00	close	531	0.11	79.494	80.446	78.445	-649.00	1097107.06
1597	2012.11.14 19:40	buy	533	0.11	80.170	0.000	0.000
1598	2012.11.14 19:40	modify	533	0.11	80.170	79.170	81.173
1599	2012.11.14 21:15	buy	534	0.11	80.137	0.000	0.000
1600	2012.11.14 21:15	modify	534	0.11	80.137	79.132	81.136
1601	2012.11.14 22:25	close	533	0.11	80.208	79.170	81.173	374.00	1097481.06
1602	2012.11.14 22:25	sell	535	0.11	80.191	0.000	0.000
1603	2012.11.14 22:25	modify	535	0.11	80.191	81.201	79.198
1604	2012.11.14 22:30	close	534	0.11	80.204	79.132	81.136	693.00	1098174.06
1605	2012.11.14 23:15	sell	536	0.11	80.223	0.000	0.000
1606	2012.11.14 23:15	modify	536	0.11	80.223	81.237	79.233
1607	2012.11.15 01:00	close	535	0.11	80.170	81.201	79.198	-100.76	1098073.30
1608	2012.11.15 01:05	close	536	0.11	80.174	81.237	79.233	207.24	1098280.54
1609	2012.11.15 19:15	buy	537	0.11	81.087	0.000	0.000
1610	2012.11.15 19:15	modify	537	0.11	81.087	80.087	82.091
1611	2012.11.16 02:00	close	537	0.11	81.135	80.087	82.091	539.27	1098819.82
1612	2012.11.19 20:00	buy	538	0.11	81.157	0.000	0.000
1613	2012.11.19 20:00	modify	538	0.11	81.157	80.165	82.167
1614	2012.11.19 21:45	close	538	0.11	81.212	80.165	82.167	561.00	1099380.82
1615	2012.11.20 20:15	buy	539	0.11	81.653	0.000	0.000
1616	2012.11.20 20:15	modify	539	0.11	81.653	80.658	82.660
1617	2012.11.21 01:55	close	539	0.11	81.736	80.658	82.660	924.27	1100305.09
1618	2012.11.22 21:25	buy	540	0.11	82.418	0.000	0.000
1619	2012.11.22 21:25	modify	540	0.11	82.418	81.411	83.417
1620	2012.11.22 22:05	close	540	0.11	82.452	81.411	83.417	330.00	1100635.09
1621	2012.11.26 00:00	buy	541	0.11	82.339	0.000	0.000
1622	2012.11.26 00:00	modify	541	0.11	82.339	81.339	83.346
1623	2012.11.26 01:20	close	541	0.11	82.451	81.339	83.346	1188.00	1101823.09
1624	2012.11.26 22:55	buy	542	0.11	82.027	0.000	0.000
1625	2012.11.26 22:55	modify	542	0.11	82.027	81.022	83.025
1626	2012.11.27 02:00	close	542	0.11	81.870	81.022	83.025	-1715.72	1100107.37
1627	2012.11.27 19:45	buy	543	0.11	82.185	0.000	0.000
1628	2012.11.27 19:45	modify	543	0.11	82.185	81.182	83.183
1629	2012.11.27 22:05	buy	544	0.11	82.130	0.000	0.000
1630	2012.11.27 22:05	modify	544	0.11	82.130	81.133	83.136
1631	2012.11.28 02:00	close	543	0.11	82.078	81.182	83.183	-1165.72	1098941.64
1632	2012.11.28 02:05	close	544	0.11	82.133	81.133	83.136	44.28	1098985.92
1633	2012.11.29 22:50	buy	545	0.11	82.086	0.000	0.000
1634	2012.11.29 22:50	modify	545	0.11	82.086	81.086	83.089
1635	2012.11.29 23:55	close	545	0.11	82.126	81.086	83.089	396.00	1099381.92
1636	2012.11.30 20:40	buy	546	0.11	82.505	0.000	0.000
1637	2012.11.30 20:40	modify	546	0.11	82.505	81.500	83.501
1638	2012.11.30 21:35	buy	547	0.11	82.456	0.000	0.000
1639	2012.11.30 21:35	modify	547	0.11	82.456	81.450	83.453
1640	2012.11.30 22:45	buy	548	0.11	82.392	0.000	0.000
1641	2012.11.30 22:45	modify	548	0.11	82.392	81.392	83.393
1642	2012.12.03 01:30	close	546	0.11	82.489	81.500	83.501	-164.72	1099217.19
1643	2012.12.03 01:30	close	548	0.11	82.487	81.392	83.393	1056.28	1100273.47
1644	2012.12.03 01:35	close	547	0.11	82.495	81.450	83.453	440.27	1100713.74
1645	2012.12.03 19:40	buy	549	0.11	82.229	0.000	0.000
1646	2012.12.03 19:40	modify	549	0.11	82.229	81.225	83.227
1647	2012.12.03 22:45	close	549	0.11	82.262	81.225	83.227	319.00	1101032.74
1648	2012.12.04 00:25	buy	550	0.11	82.211	0.000	0.000
1649	2012.12.04 00:25	modify	550	0.11	82.211	81.205	83.216
1650	2012.12.04 00:45	buy	551	0.11	82.199	0.000	0.000
1651	2012.12.04 00:45	modify	551	0.11	82.199	81.180	83.189
1652	2012.12.04 02:00	close	550	0.11	82.145	81.205	83.216	-770.00	1100262.74
1653	2012.12.04 02:05	close	551	0.11	82.133	81.180	83.189	-770.00	1099492.74
1654	2012.12.04 19:05	buy	552	0.11	81.799	0.000	0.000
1655	2012.12.04 19:05	modify	552	0.11	81.799	80.801	82.804
1656	2012.12.04 20:55	close	552	0.11	81.871	80.801	82.804	748.00	1100240.74
1657	2012.12.05 00:05	sell	553	0.11	81.901	0.000	0.000
1658	2012.12.05 00:05	modify	553	0.11	81.901	82.904	80.896
1659	2012.12.05 02:00	close	553	0.11	81.831	82.904	80.896	726.00	1100966.74
1660	2012.12.07 19:40	buy	554	0.11	82.343	0.000	0.000
1661	2012.12.07 19:40	modify	554	0.11	82.343	81.334	83.337
1662	2012.12.07 21:35	close	554	0.11	82.377	81.334	83.337	330.00	1101296.74
1663	2012.12.10 23:35	sell	555	0.11	82.373	0.000	0.000
1664	2012.12.10 23:35	modify	555	0.11	82.373	83.374	81.371
1665	2012.12.10 23:55	close	555	0.11	82.337	83.374	81.371	352.00	1101648.74
1666	2012.12.11 02:55	sell	556	0.11	82.427	0.000	0.000
1667	2012.12.11 02:55	modify	556	0.11	82.427	83.424	81.424
1668	2012.12.11 05:55	close	556	0.11	82.377	83.424	81.424	506.00	1102154.74
1669	2012.12.13 00:40	buy	557	0.11	83.126	0.000	0.000
1670	2012.12.13 00:40	modify	557	0.11	83.126	82.125	84.133
1671	2012.12.13 02:00	close	557	0.11	83.210	82.125	84.133	880.00	1103034.74
1672	2012.12.13 20:00	buy	558	0.11	83.476	0.000	0.000
1673	2012.12.13 20:00	modify	558	0.11	83.476	82.468	84.471
1674	2012.12.13 21:10	close	558	0.11	83.606	82.468	84.471	1386.00	1104420.74
1675	2012.12.20 00:40	buy	559	0.11	84.131	0.000	0.000
1676	2012.12.20 00:40	modify	559	0.11	84.131	83.124	85.127
1677	2012.12.20 02:00	close	559	0.11	84.243	83.124	85.127	1188.00	1105608.74
1678	2012.12.21 00:00	buy	560	0.11	84.383	0.000	0.000
1679	2012.12.21 00:00	modify	560	0.11	84.383	83.372	85.381
1680	2012.12.21 01:45	close	560	0.11	84.410	83.372	85.381	253.00	1105861.74
1681	2012.12.27 00:35	buy	561	0.11	85.526	0.000	0.000
1682	2012.12.27 00:35	modify	561	0.11	85.526	84.515	86.526
1683	2012.12.27 02:00	close	561	0.11	85.692	84.515	86.526	1782.00	1107643.74
1684	2013.01.07 00:00	buy	562	0.11	88.116	0.000	0.000
1685	2013.01.07 00:00	modify	562	0.11	88.116	87.113	89.124
1686	2013.01.07 00:15	close	562	0.11	88.228	87.113	89.124	1188.00	1108831.74
1687	2013.01.07 20:15	buy	563	0.11	87.685	0.000	0.000
1688	2013.01.07 20:15	modify	563	0.11	87.685	86.690	88.693
1689	2013.01.07 21:35	close	563	0.11	87.763	86.690	88.693	814.00	1109645.74
1690	2013.01.08 00:50	buy	564	0.11	87.525	0.000	0.000
1691	2013.01.08 00:50	modify	564	0.11	87.525	86.508	88.516
1692	2013.01.08 02:00	close	564	0.11	87.255	86.508	88.516	-3014.00	1106631.74
1693	2013.01.08 21:35	buy	565	0.11	87.172	0.000	0.000
1694	2013.01.08 21:35	modify	565	0.11	87.172	86.167	88.169
1695	2013.01.09 02:00	close	565	0.11	86.914	86.167	88.169	-2826.72	1103805.02
1696	2013.01.09 21:00	buy	566	0.11	87.806	0.000	0.000
1697	2013.01.09 21:00	modify	566	0.11	87.806	86.812	88.815
1698	2013.01.10 00:15	close	566	0.11	87.909	86.812	88.815	1254.83	1105059.84
1699	2013.01.10 21:15	buy	567	0.11	88.127	0.000	0.000
1700	2013.01.10 21:15	modify	567	0.11	88.127	87.118	89.120
1701	2013.01.10 22:35	close	567	0.11	88.242	87.118	89.120	1221.00	1106280.84
1702	2013.01.21 22:15	buy	568	0.11	89.740	0.000	0.000
1703	2013.01.21 22:15	modify	568	0.11	89.740	88.731	90.736
1704	2013.01.22 00:40	close	568	0.11	89.748	88.731	90.736	99.28	1106380.12
1705	2013.01.22 18:20	buy	569	0.11	88.552	0.000	0.000
1706	2013.01.22 18:20	modify	569	0.11	88.552	87.551	89.553
1707	2013.01.22 20:20	close	569	0.11	88.720	87.551	89.553	1804.00	1108184.12
1708	2013.01.23 18:45	buy	570	0.11	88.451	0.000	0.000
1709	2013.01.23 18:45	modify	570	0.11	88.451	87.446	89.449
1710	2013.01.23 20:20	close	570	0.11	88.610	87.446	89.449	1705.00	1109889.12
1711	2013.01.24 00:00	buy	571	0.11	88.609	0.000	0.000
1712	2013.01.24 00:00	modify	571	0.11	88.609	87.606	89.617
1713	2013.01.24 02:00	close	571	0.11	88.577	87.606	89.617	-396.00	1109493.12
1714	2013.01.28 18:00	buy	572	0.11	90.614	0.000	0.000
1715	2013.01.28 18:00	modify	572	0.11	90.614	89.613	91.614
1716	2013.01.28 19:55	close	572	0.11	90.840	89.613	91.614	2442.00	1111935.12
1717	2013.01.29 03:25	sell	573	0.11	90.670	0.000	0.000
1718	2013.01.29 03:25	modify	573	0.11	90.670	91.673	89.671
1719	2013.01.29 06:00	close	573	0.11	90.936	91.673	89.671	-2970.00	1108965.12
1720	2013.01.30 00:30	sell	574	0.11	90.748	0.000	0.000
1721	2013.01.30 00:30	modify	574	0.11	90.748	91.762	89.748
1722	2013.01.30 02:50	sell	575	0.11	90.857	0.000	0.000
1723	2013.01.30 02:50	modify	575	0.11	90.857	91.870	89.867
1724	2013.01.30 06:00	close	574	0.11	90.849	91.762	89.748	-1155.00	1107810.12
1725	2013.01.30 06:05	close	575	0.11	90.890	91.870	89.867	-407.00	1107403.12
1726	2013.01.30 19:15	buy	576	0.11	91.042	0.000	0.000
1727	2013.01.30 19:15	modify	576	0.11	91.042	90.047	92.049
1728	2013.01.30 20:45	close	576	0.11	91.113	90.047	92.049	737.00	1108140.12
1729	2013.02.04 19:00	buy	577	0.11	92.568	0.000	0.000
1730	2013.02.04 19:00	modify	577	0.11	92.568	91.566	93.570
1731	2013.02.04 20:20	buy	578	0.11	92.529	0.000	0.000
1732	2013.02.04 20:20	modify	578	0.11	92.529	91.525	93.527
1733	2013.02.04 23:35	buy	579	0.11	92.261	0.000	0.000
1734	2013.02.04 23:35	modify	579	0.11	92.261	91.251	93.254
1735	2013.02.05 02:00	close	577	0.11	92.164	91.566	93.570	-4432.73	1103707.39
1736	2013.02.05 02:00	close	579	0.11	92.162	91.251	93.254	-1077.72	1102629.67
1737	2013.02.05 02:05	close	578	0.11	92.190	91.525	93.527	-3717.72	1098911.94
1738	2013.02.08 23:40	buy	580	0.11	92.660	0.000	0.000
1739	2013.02.08 23:40	modify	580	0.11	92.660	91.658	93.670
1740	2013.02.11 02:00	close	580	0.11	92.553	91.658	93.670	-1165.72	1097746.22
1741	2013.02.11 02:25	sell	581	0.11	92.718	0.000	0.000
1742	2013.02.11 02:25	modify	581	0.11	92.718	93.723	91.719
1743	2013.02.11 04:05	close	581	0.11	92.481	93.723	91.719	2563.00	1100309.22
1744	2013.02.11 21:20	buy	582	0.11	93.401	0.000	0.000
1745	2013.02.11 21:20	modify	582	0.11	93.401	92.392	94.392
1746	2013.02.11 22:20	close	582	0.11	93.614	92.392	94.392	2299.00	1102608.22
1747	2013.02.13 18:55	buy	583	0.11	93.350	0.000	0.000
1748	2013.02.13 18:55	modify	583	0.11	93.350	92.344	94.348
1749	2013.02.13 19:55	close	583	0.11	93.547	92.344	94.348	2123.00	1104731.22
1750	2013.02.13 21:20	buy	584	0.11	93.415	0.000	0.000
1751	2013.02.13 21:20	modify	584	0.11	93.415	92.417	94.419
1752	2013.02.14 00:00	buy	585	0.11	93.396	0.000	0.000
1753	2013.02.14 00:00	modify	585	0.11	93.396	92.382	94.389
1754	2013.02.14 02:00	close	584	0.11	93.243	92.417	94.419	-1770.17	1102961.04
1755	2013.02.14 02:05	close	585	0.11	93.160	92.382	94.389	-2640.00	1100321.04
1756	2013.02.14 21:35	buy	586	0.11	93.024	0.000	0.000
1757	2013.02.14 21:35	modify	586	0.11	93.024	92.028	94.030
1758	2013.02.14 22:30	buy	587	0.11	92.967	0.000	0.000
1759	2013.02.14 22:30	modify	587	0.11	92.967	91.967	93.971
1760	2013.02.14 22:40	buy	588	0.11	92.817	0.000	0.000
1761	2013.02.14 22:40	modify	588	0.11	92.817	91.805	93.807
1762	2013.02.15 02:00	close	586	0.11	92.954	92.028	94.030	-758.73	1099562.32
1763	2013.02.15 02:00	close	588	0.11	92.939	91.805	93.807	1353.28	1100915.59
1764	2013.02.15 02:05	close	587	0.11	92.976	91.967	93.971	110.28	1101025.87
1765	2013.02.15 23:00	sell	589	0.11	93.539	0.000	0.000
1766	2013.02.15 23:00	modify	589	0.11	93.539	94.541	92.537
1767	2013.02.18 00:02	sell	590	0.11	93.752	0.000	0.000
1768	2013.02.18 00:02	modify	590	0.11	93.752	94.753	92.744
1769	2013.02.18 03:00	sell	591	0.11	93.817	0.000	0.000
1770	2013.02.18 03:00	modify	591	0.11	93.817	94.829	92.827
1771	2013.02.18 06:00	close	589	0.11	94.112	94.541	92.537	-6442.92	1094582.95
1772	2013.02.18 06:00	close	591	0.11	94.120	94.829	92.827	-3377.00	1091205.95
1773	2013.02.18 06:05	close	590	0.11	94.101	94.753	92.744	-3883.00	1087322.95
1774	2013.02.21 02:55	sell	592	0.11	93.847	0.000	0.000
1775	2013.02.21 02:55	modify	592	0.11	93.847	94.856	92.852
1776	2013.02.21 04:05	close	592	0.11	93.598	94.856	92.852	2695.00	1090017.95
1777	2013.02.21 19:15	buy	593	0.11	92.879	0.000	0.000
1778	2013.02.21 19:15	modify	593	0.11	92.879	91.881	93.885
1779	2013.02.21 21:00	close	593	0.11	93.051	91.881	93.885	1848.00	1091865.95
1780	2013.02.21 22:15	sell	594	0.11	93.149	0.000	0.000
1781	2013.02.21 22:15	modify	594	0.11	93.149	94.146	92.144
1782	2013.02.22 00:45	close	594	0.11	93.015	94.146	92.144	1334.08	1093200.03
1783	2013.02.22 02:55	sell	595	0.11	93.284	0.000	0.000
1784	2013.02.22 02:55	modify	595	0.11	93.284	94.292	92.291
1785	2013.02.22 04:05	close	595	0.11	92.962	94.292	92.291	3498.00	1096698.03
1786	2013.02.25 00:00	sell	596	0.11	94.510	0.000	0.000
1787	2013.02.25 00:00	modify	596	0.11	94.510	95.546	93.520
1788	2013.02.25 01:55	sell	597	0.11	94.228	0.000	0.000
1789	2013.02.25 01:55	modify	597	0.11	94.228	95.228	93.226
1790	2013.02.25 05:55	close	596	0.11	94.053	95.546	93.520	4983.00	1101681.03
1791	2013.02.25 06:00	close	597	0.11	94.052	95.228	93.226	1892.00	1103573.03
1792	2013.02.25 20:20	buy	598	0.11	93.393	0.000	0.000
1793	2013.02.25 20:20	modify	598	0.11	93.393	92.391	94.392
1794	2013.02.25 21:01	s/l	598	0.11	92.363	92.391	94.392	-11374.00	1092199.03
1795	2013.02.27 01:15	sell	599	0.11	92.061	0.000	0.000
1796	2013.02.27 01:15	modify	599	0.11	92.061	93.066	91.063
1797	2013.02.27 02:05	sell	600	0.11	92.164	0.000	0.000
1798	2013.02.27 02:05	modify	600	0.11	92.164	93.167	91.165
1799	2013.02.27 03:05	close	599	0.11	91.916	93.066	91.063	1551.00	1093750.03
1800	2013.02.27 03:10	close	600	0.11	91.874	93.167	91.165	3146.00	1096896.03
1801	2013.02.27 23:30	sell	601	0.11	92.227	0.000	0.000
1802	2013.02.27 23:30	modify	601	0.11	92.227	93.224	91.218
1803	2013.02.28 05:05	close	601	0.11	92.322	93.224	91.218	-1376.76	1095519.27
1804	2013.03.01 22:00	sell	602	0.11	93.595	0.000	0.000
1805	2013.03.01 22:00	modify	602	0.11	93.595	94.607	92.604
1806	2013.03.01 23:15	close	602	0.11	93.539	94.607	92.604	572.00	1096091.27
1807	2013.03.04 02:35	sell	603	0.11	93.625	0.000	0.000
1808	2013.03.04 02:35	modify	603	0.11	93.625	94.634	92.628
1809	2013.03.04 03:55	close	603	0.11	93.429	94.634	92.628	2112.00	1098203.27
1810	2013.03.05 22:00	buy	604	0.11	93.289	0.000	0.000
1811	2013.03.05 22:00	modify	604	0.11	93.289	92.285	94.289
1812	2013.03.06 02:00	close	604	0.11	93.293	92.285	94.289	55.28	1098258.54
1813	2013.03.06 22:00	sell	605	0.11	94.066	0.000	0.000
1814	2013.03.06 22:00	modify	605	0.11	94.066	95.064	93.062
1815	2013.03.06 23:40	sell	606	0.11	94.104	0.000	0.000
1816	2013.03.06 23:40	modify	606	0.11	94.104	95.100	93.095
1817	2013.03.07 00:15	close	605	0.11	94.042	95.064	93.062	-67.76	1098190.78
1818	2013.03.07 00:20	close	606	0.11	93.984	95.100	93.095	988.24	1099179.02
1819	2013.03.08 01:25	sell	607	0.11	94.959	0.000	0.000
1820	2013.03.08 01:25	modify	607	0.11	94.959	95.952	93.950
1821	2013.03.08 06:00	close	607	0.11	95.350	95.952	93.950	-4345.00	1094834.02
1822	2013.03.08 19:30	buy	608	0.11	95.785	0.000	0.000
1823	2013.03.08 19:30	modify	608	0.11	95.785	94.778	96.780
1824	2013.03.08 22:25	close	608	0.11	95.982	94.778	96.780	2123.00	1096957.02
1825	2013.03.08 22:40	sell	609	0.11	96.025	0.000	0.000
1826	2013.03.08 22:40	modify	609	0.11	96.025	97.028	95.025
1827	2013.03.11 02:40	sell	610	0.11	96.244	0.000	0.000
1828	2013.03.11 02:40	modify	610	0.11	96.244	97.257	95.252
1829	2013.03.11 03:05	close	609	0.11	96.074	97.028	95.025	-678.92	1096278.10
1830	2013.03.11 03:10	close	610	0.11	96.039	97.257	95.252	2211.00	1098489.10
1831	2013.03.12 02:00	sell	611	0.11	96.615	0.000	0.000
1832	2013.03.12 02:00	modify	611	0.11	96.615	97.622	95.617
1833	2013.03.12 03:50	close	611	0.11	96.517	97.622	95.617	1034.00	1099523.10
1834	2013.03.13 23:10	sell	612	0.11	96.105	0.000	0.000
1835	2013.03.13 23:10	modify	612	0.11	96.105	97.101	95.099
1836	2013.03.14 01:55	close	612	0.11	96.040	97.101	95.099	383.24	1099906.34
1837	2013.03.14 19:15	buy	613	0.11	96.157	0.000	0.000
1838	2013.03.14 19:15	modify	613	0.11	96.157	95.147	97.150
1839	2013.03.14 22:25	close	613	0.11	96.153	95.147	97.150	-88.00	1099818.34
1840	2013.03.15 23:45	buy	614	0.11	95.261	0.000	0.000
1841	2013.03.15 23:45	modify	614	0.11	95.261	94.260	96.266
1842	2013.03.18 00:00	s/l	614	0.11	94.249	94.260	96.266	-11120.73	1088697.62
1843	2013.03.19 02:00	sell	615	0.11	95.367	0.000	0.000
1844	2013.03.19 02:00	modify	615	0.11	95.367	96.381	94.374
1845	2013.03.19 06:00	close	615	0.11	95.708	96.381	94.374	-3795.00	1084902.62
1846	2013.03.20 01:15	sell	616	0.11	95.194	0.000	0.000
1847	2013.03.20 01:15	modify	616	0.11	95.194	96.188	94.184
1848	2013.03.20 03:35	close	616	0.11	94.941	96.188	94.184	2739.00	1087641.62
1849	2013.03.20 23:50	sell	617	0.11	96.046	0.000	0.000
1850	2013.03.20 23:50	modify	617	0.11	96.046	97.050	95.047
1851	2013.03.21 01:50	sell	618	0.11	96.092	0.000	0.000
1852	2013.03.21 01:50	modify	618	0.11	96.092	97.103	95.100
1853	2013.03.21 02:55	close	617	0.11	95.951	97.050	95.047	713.24	1088354.86
1854	2013.03.21 03:00	close	618	0.11	95.944	97.103	95.100	1584.00	1089938.86
1855	2013.03.22 01:20	sell	619	0.11	95.042	0.000	0.000
1856	2013.03.22 01:20	modify	619	0.11	95.042	96.036	94.032
1857	2013.03.22 02:35	close	619	0.11	94.915	96.036	94.032	1353.00	1091291.86
1858	2013.03.22 21:10	buy	620	0.11	94.349	0.000	0.000
1859	2013.03.22 21:10	modify	620	0.11	94.349	93.342	95.347
1860	2013.03.25 02:00	close	620	0.11	94.632	93.342	95.347	3124.28	1094416.13
1861	2013.03.25 18:45	buy	621	0.11	94.412	0.000	0.000
1862	2013.03.25 18:45	modify	621	0.11	94.412	93.408	95.410
1863	2013.03.25 19:55	buy	622	0.11	93.927	0.000	0.000
1864	2013.03.25 19:55	modify	622	0.11	93.927	92.924	94.927
1865	2013.03.25 23:15	close	621	0.11	94.186	93.408	95.410	-2530.00	1091886.13
1866	2013.03.26 00:35	close	622	0.11	94.164	92.924	94.927	2618.28	1094504.41
1867	2013.03.27 01:45	sell	623	0.11	94.560	0.000	0.000
1868	2013.03.27 01:45	modify	623	0.11	94.560	95.555	93.550
1869	2013.03.27 06:00	close	623	0.11	94.758	95.555	93.550	-2222.00	1092282.41
1870	2013.03.28 03:30	sell	624	0.11	94.433	0.000	0.000
1871	2013.03.28 03:30	modify	624	0.11	94.433	95.430	93.430
1872	2013.03.28 04:05	close	624	0.11	94.208	95.430	93.430	2431.00	1094713.41
1873	2013.03.28 18:30	buy	625	0.11	94.110	0.000	0.000
1874	2013.03.28 18:30	modify	625	0.11	94.110	93.103	95.105
1875	2013.03.28 22:00	close	625	0.11	94.115	93.103	95.105	11.00	1094724.41
1876	2013.03.28 23:40	sell	626	0.11	94.166	0.000	0.000
1877	2013.03.28 23:40	modify	626	0.11	94.166	95.183	93.175
1878	2013.03.29 01:15	sell	627	0.11	94.244	0.000	0.000
1879	2013.03.29 01:15	modify	627	0.11	94.244	95.259	93.250
1880	2013.03.29 02:55	close	626	0.11	94.159	95.183	93.175	-62.92	1094661.49
1881	2013.03.29 03:40	close	627	0.11	94.098	95.259	93.250	1562.00	1096223.49
1882	2013.03.29 22:30	buy	628	0.11	94.186	0.000	0.000
1883	2013.03.29 22:30	modify	628	0.11	94.186	93.173	95.189
1884	2013.03.29 23:50	close	628	0.11	94.216	93.173	95.189	286.00	1096509.49
1885	2013.04.01 00:00	sell	629	0.11	94.250	0.000	0.000
1886	2013.04.01 00:00	modify	629	0.11	94.250	95.295	93.258
1887	2013.04.01 01:50	sell	630	0.11	94.288	0.000	0.000
1888	2013.04.01 01:50	modify	630	0.11	94.288	95.286	93.281
1889	2013.04.01 03:40	close	629	0.11	94.275	95.295	93.258	-319.00	1096190.49
1890	2013.04.01 03:45	close	630	0.11	94.243	95.286	93.281	451.00	1096641.49
1891	2013.04.01 22:55	buy	631	0.11	93.293	0.000	0.000
1892	2013.04.01 22:55	modify	631	0.11	93.293	92.297	94.300
1893	2013.04.02 02:00	close	631	0.11	93.185	92.297	94.300	-1176.72	1095464.76
1894	2013.04.03 18:35	buy	632	0.11	92.893	0.000	0.000
1895	2013.04.03 18:35	modify	632	0.11	92.893	91.888	93.888
1896	2013.04.03 20:55	buy	633	0.11	92.766	0.000	0.000
1897	2013.04.03 20:55	modify	633	0.11	92.766	91.760	93.762
1898	2013.04.03 21:05	buy	634	0.11	92.715	0.000	0.000
1899	2013.04.03 21:05	modify	634	0.11	92.715	91.714	93.715
1900	2013.04.03 22:50	close	632	0.11	92.933	91.888	93.888	396.00	1095860.76
1901	2013.04.03 22:50	close	634	0.11	92.935	91.714	93.715	2376.00	1098236.76
1902	2013.04.03 22:55	close	633	0.11	92.967	91.760	93.762	2167.00	1100403.76
1903	2013.04.03 23:25	sell	635	0.11	92.988	0.000	0.000
1904	2013.04.03 23:25	modify	635	0.11	92.988	93.985	91.984
1905	2013.04.03 23:55	sell	636	0.11	93.027	0.000	0.000
1906	2013.04.03 23:55	modify	636	0.11	93.027	94.038	92.034
1907	2013.04.04 02:05	close	635	0.11	92.946	93.985	91.984	130.24	1100534.00
1908	2013.04.04 02:15	close	636	0.11	92.877	94.038	92.034	1318.24	1101852.24
1909	2013.04.04 23:05	sell	637	0.11	96.246	0.000	0.000
1910	2013.04.04 23:05	modify	637	0.11	96.246	97.241	95.241
1911	2013.04.04 23:30	sell	638	0.11	96.303	0.000	0.000
1912	2013.04.04 23:30	modify	638	0.11	96.303	97.301	95.300
1913	2013.04.05 01:25	close	637	0.11	96.256	97.241	95.241	-249.92	1101602.32
1914	2013.04.05 01:30	close	638	0.11	96.247	97.301	95.300	476.08	1102078.40
1915	2013.04.05 22:40	sell	639	0.11	97.722	0.000	0.000
1916	2013.04.05 22:40	modify	639	0.11	97.722	98.719	96.718
1917	2013.04.08 00:00	sell	640	0.11	98.185	0.000	0.000
1918	2013.04.08 00:00	modify	640	0.11	98.185	99.235	97.182
1919	2013.04.08 01:05	s/l	639	0.11	98.725	98.719	96.718	-11172.92	1090905.48
1920	2013.04.08 06:00	close	640	0.11	98.378	99.235	97.182	-2167.00	1088738.48
1921	2013.04.08 23:35	sell	641	0.11	99.338	0.000	0.000
1922	2013.04.08 23:35	modify	641	0.11	99.338	100.334	98.333
1923	2013.04.09 03:00	close	641	0.11	99.327	100.334	98.333	-18.92	1088719.56
1924	2013.04.09 22:00	sell	642	0.11	99.295	0.000	0.000
1925	2013.04.09 22:00	modify	642	0.11	99.295	100.300	98.298
1926	2013.04.09 22:10	close	642	0.11	99.114	100.300	98.298	1947.00	1090666.56
1927	2013.04.10 23:35	sell	643	0.11	99.830	0.000	0.000
1928	2013.04.10 23:35	modify	643	0.11	99.830	100.843	98.839
1929	2013.04.11 02:45	close	643	0.11	99.709	100.843	98.839	999.24	1091665.80
1930	2013.04.12 00:10	buy	644	0.11	99.650	0.000	0.000
1931	2013.04.12 00:10	modify	644	0.11	99.650	98.642	100.654
1932	2013.04.12 02:00	close	644	0.11	99.733	98.642	100.654	869.00	1092534.80
1933	2013.04.12 22:05	buy	645	0.11	98.842	0.000	0.000
1934	2013.04.12 22:05	modify	645	0.11	98.842	97.851	99.851
1935	2013.04.15 02:00	close	645	0.11	98.368	97.851	99.851	-5202.73	1087332.08
1936	2013.04.16 00:15	buy	646	0.11	96.593	0.000	0.000
1937	2013.04.16 00:15	modify	646	0.11	96.593	95.578	97.591
1938	2013.04.16 02:00	close	646	0.11	97.028	95.578	97.591	4741.00	1092073.08
1939	2013.04.19 00:10	sell	647	0.11	98.234	0.000	0.000
1940	2013.04.19 00:10	modify	647	0.11	98.234	99.244	97.226
1941	2013.04.19 04:00	close	647	0.11	98.175	99.244	97.226	605.00	1092678.08
1942	2013.04.19 23:05	sell	648	0.11	99.584	0.000	0.000
1943	2013.04.19 23:05	modify	648	0.11	99.584	100.583	98.581
1944	2013.04.22 00:00	sell	649	0.11	99.796	0.000	0.000
1945	2013.04.22 00:00	modify	649	0.11	99.796	100.825	98.802
1946	2013.04.22 03:10	close	648	0.11	99.743	100.583	98.581	-1888.92	1090789.16
1947	2013.04.22 03:15	close	649	0.11	99.736	100.825	98.802	616.00	1091405.16
1948	2013.04.23 22:35	sell	650	0.11	99.438	0.000	0.000
1949	2013.04.23 22:35	modify	650	0.11	99.438	100.445	98.443
1950	2013.04.23 22:50	sell	651	0.11	99.475	0.000	0.000
1951	2013.04.23 22:50	modify	651	0.11	99.475	100.479	98.477
1952	2013.04.24 02:50	sell	652	0.11	99.608	0.000	0.000
1953	2013.04.24 02:50	modify	652	0.11	99.608	100.605	98.604
1954	2013.04.24 04:40	close	650	0.11	99.477	100.445	98.443	-568.92	1090836.24
1955	2013.04.24 04:40	close	652	0.11	99.481	100.605	98.604	1353.00	1092189.24
1956	2013.04.24 04:45	close	651	0.11	99.423	100.479	98.477	432.08	1092621.32
1957	2013.04.26 01:50	sell	653	0.11	99.388	0.000	0.000
1958	2013.04.26 01:50	modify	653	0.11	99.388	100.385	98.382
1959	2013.04.26 03:15	close	653	0.11	99.285	100.385	98.382	1089.00	1093710.32
1960	2013.04.26 22:05	sell	654	0.11	98.228	0.000	0.000
1961	2013.04.26 22:05	modify	654	0.11	98.228	99.240	97.238
1962	2013.04.26 23:05	close	654	0.11	98.041	99.240	97.238	2013.00	1095723.32
1963	2013.04.26 23:35	buy	655	0.11	97.992	0.000	0.000
1964	2013.04.26 23:35	modify	655	0.11	97.992	96.985	98.992
1965	2013.04.29 00:00	buy	656	0.11	97.959	0.000	0.000
1966	2013.04.29 00:00	modify	656	0.11	97.959	96.942	98.955
1967	2013.04.29 02:00	close	655	0.11	97.959	96.985	98.992	-351.73	1095371.59
1968	2013.04.29 02:05	close	656	0.11	97.956	96.942	98.955	-77.00	1095294.59
1969	2013.04.29 23:30	buy	657	0.11	97.743	0.000	0.000
1970	2013.04.29 23:30	modify	657	0.11	97.743	96.739	98.741
1971	2013.04.30 02:00	close	657	0.11	97.860	96.739	98.741	1298.28	1096592.87
1972	2013.04.30 22:05	buy	658	0.11	97.485	0.000	0.000
1973	2013.04.30 22:05	modify	658	0.11	97.485	96.474	98.475
1974	2013.05.01 02:00	close	658	0.11	97.402	96.474	98.475	-901.73	1095691.14
1975	2013.05.01 19:10	buy	659	0.11	97.220	0.000	0.000
1976	2013.05.01 19:10	modify	659	0.11	97.220	96.210	98.211
1977	2013.05.01 20:50	buy	660	0.11	97.154	0.000	0.000
1978	2013.05.01 20:50	modify	660	0.11	97.154	96.145	98.146
1979	2013.05.01 21:05	close	659	0.11	97.531	96.210	98.211	3377.00	1099068.14
1980	2013.05.02 00:05	close	660	0.11	97.404	96.145	98.146	2871.82	1101939.97
1981	2013.05.03 23:00	buy	661	0.11	99.039	0.000	0.000
1982	2013.05.03 23:00	modify	661	0.11	99.039	98.032	100.033
1983	2013.05.06 00:00	close	661	0.11	99.187	98.032	100.033	1639.28	1103579.24
1984	2013.05.06 00:00	sell	662	0.11	99.183	0.000	0.000
1985	2013.05.06 00:00	modify	662	0.11	99.183	100.190	98.177
1986	2013.05.06 02:40	close	662	0.11	99.117	100.190	98.177	682.00	1104261.24
1987	2013.05.06 22:00	sell	663	0.11	99.414	0.000	0.000
1988	2013.05.06 22:00	modify	663	0.11	99.414	100.404	98.404
1989	2013.05.06 23:30	close	663	0.11	99.323	100.404	98.404	957.00	1105218.24
1990	2013.05.07 01:15	sell	664	0.11	99.380	0.000	0.000
1991	2013.05.07 01:15	modify	664	0.11	99.380	100.375	98.372
1992	2013.05.07 03:05	close	664	0.11	99.303	100.375	98.372	803.00	1106021.24
1993	2013.05.08 00:00	buy	665	0.11	99.007	0.000	0.000
1994	2013.05.08 00:00	modify	665	0.11	99.007	97.987	99.998
1995	2013.05.08 00:37	buy	666	0.11	98.942	0.000	0.000
1996	2013.05.08 00:37	modify	666	0.11	98.942	97.932	99.945
1997	2013.05.08 02:00	close	665	0.11	98.802	97.987	99.998	-2299.00	1103722.24
1998	2013.05.08 02:05	close	666	0.11	98.815	97.932	99.945	-1441.00	1102281.24
1999	2013.05.09 23:00	sell	667	0.11	100.656	0.000	0.000
2000	2013.05.09 23:00	modify	667	0.11	100.656	101.656	99.656
2001	2013.05.10 02:05	close	667	0.11	100.611	101.656	99.656	355.08	1102636.32
2002	2013.05.10 21:35	buy	668	0.11	101.540	0.000	0.000
2003	2013.05.10 21:35	modify	668	0.11	101.540	100.548	102.549
2004	2013.05.10 23:20	close	668	0.11	101.647	100.548	102.549	1133.00	1103769.32
2005	2013.05.13 00:07	sell	669	0.11	101.880	0.000	0.000
2006	2013.05.13 00:07	modify	669	0.11	101.880	102.879	100.872
2007	2013.05.13 06:00	close	669	0.11	101.898	102.879	100.872	-242.00	1103527.32
2008	2013.05.14 00:40	buy	670	0.11	101.723	0.000	0.000
2009	2013.05.14 00:40	modify	670	0.11	101.723	100.720	102.731
2010	2013.05.14 02:00	close	670	0.11	101.801	100.720	102.731	814.00	1104341.32
2011	2013.05.14 23:50	sell	671	0.11	102.332	0.000	0.000
2012	2013.05.14 23:50	modify	671	0.11	102.332	103.339	101.336
2013	2013.05.15 01:10	close	671	0.11	102.218	103.339	101.336	1114.08	1105455.40
2014	2013.05.15 23:50	buy	672	0.11	102.225	0.000	0.000
2015	2013.05.15 23:50	modify	672	0.11	102.225	101.219	103.222
2016	2013.05.16 02:00	close	672	0.11	102.246	101.219	103.222	352.83	1105808.23
2017	2013.05.20 00:00	buy	673	0.11	102.766	0.000	0.000
2018	2013.05.20 00:00	modify	673	0.11	102.766	101.749	103.762
2019	2013.05.20 02:00	close	673	0.11	102.862	101.749	103.762	1012.00	1106820.23
2020	2013.05.21 03:30	sell	674	0.11	102.392	0.000	0.000
2021	2013.05.21 03:30	modify	674	0.11	102.392	103.391	101.391
2022	2013.05.21 06:00	close	674	0.11	102.536	103.391	101.391	-1628.00	1105192.23
2023	2013.05.22 03:45	sell	675	0.11	102.585	0.000	0.000
2024	2013.05.22 03:45	modify	675	0.11	102.585	103.589	101.589
2025	2013.05.22 06:00	close	675	0.11	102.510	103.589	101.589	781.00	1105973.23
2026	2013.05.22 22:15	buy	676	0.11	103.055	0.000	0.000
2027	2013.05.22 22:15	modify	676	0.11	103.055	102.064	104.064
2028	2013.05.22 23:10	buy	677	0.11	102.868	0.000	0.000
2029	2013.05.22 23:10	modify	677	0.11	102.868	101.863	103.864
2030	2013.05.23 01:20	close	676	0.11	103.216	102.064	104.064	1892.83	1107866.05
2031	2013.05.23 02:00	close	677	0.11	103.151	101.863	103.864	3234.82	1111100.88
2032	2013.05.23 23:55	sell	678	0.11	101.932	0.000	0.000
2033	2013.05.23 23:55	modify	678	0.11	101.932	102.940	100.933
2034	2013.05.24 01:00	sell	679	0.11	101.993	0.000	0.000
2035	2013.05.24 01:00	modify	679	0.11	101.993	102.995	100.994
2036	2013.05.24 02:35	sell	680	0.11	102.226	0.000	0.000
2037	2013.05.24 02:35	modify	680	0.11	102.226	103.236	101.232
2038	2013.05.24 06:00	close	678	0.11	102.289	102.940	100.933	-4066.92	1107033.96
2039	2013.05.24 06:00	close	680	0.11	102.286	103.236	101.232	-704.00	1106329.96
2040	2013.05.24 06:05	close	679	0.11	102.238	102.995	100.994	-2739.00	1103590.96
2041	2013.05.24 19:35	buy	681	0.11	100.926	0.000	0.000
2042	2013.05.24 19:35	modify	681	0.11	100.926	99.931	101.931
2043	2013.05.24 22:10	close	681	0.11	101.082	99.931	101.931	1672.00	1105262.96
2044	2013.05.24 22:10	sell	682	0.11	101.085	0.000	0.000
2045	2013.05.24 22:10	modify	682	0.11	101.085	102.085	100.084
2046	2013.05.24 22:25	sell	683	0.11	101.130	0.000	0.000
2047	2013.05.24 22:25	modify	683	0.11	101.130	102.135	100.135
2048	2013.05.27 02:10	sell	684	0.11	101.299	0.000	0.000
2049	2013.05.27 02:10	modify	684	0.11	101.299	102.294	100.291
2050	2013.05.27 02:30	close	682	0.11	101.040	102.085	100.084	355.08	1105618.04
2051	2013.05.27 02:30	close	684	0.11	101.029	102.294	100.291	2926.00	1108544.04
2052	2013.05.27 02:35	close	683	0.11	101.022	102.135	100.135	1048.08	1109592.12
2053	2013.05.27 22:50	buy	685	0.11	101.068	0.000	0.000
2054	2013.05.27 22:50	modify	685	0.11	101.068	100.067	102.074
2055	2013.05.27 23:15	buy	686	0.11	101.045	0.000	0.000
2056	2013.05.27 23:15	modify	686	0.11	101.045	100.038	102.047
2057	2013.05.28 01:10	close	685	0.11	101.101	100.067	102.074	374.27	1109966.39
2058	2013.05.28 01:25	close	686	0.11	101.117	100.038	102.047	803.27	1110769.67
2059	2013.05.29 02:15	sell	687	0.11	102.359	0.000	0.000
2060	2013.05.29 02:15	modify	687	0.11	102.359	103.361	101.361
2061	2013.05.29 03:40	close	687	0.11	102.199	103.361	101.361	1716.00	1112485.67
2062	2013.05.30 22:30	buy	688	0.11	100.691	0.000	0.000
2063	2013.05.30 22:30	modify	688	0.11	100.691	99.689	101.691
2064	2013.05.31 00:25	close	688	0.11	100.828	99.689	101.691	1518.28	1114003.94
2065	2013.05.31 01:50	sell	689	0.11	100.948	0.000	0.000
2066	2013.05.31 01:50	modify	689	0.11	100.948	101.946	99.945
2067	2013.05.31 02:55	sell	690	0.11	101.156	0.000	0.000
2068	2013.05.31 02:55	modify	690	0.11	101.156	102.166	100.165
2069	2013.05.31 06:00	close	689	0.11	101.067	101.946	99.945	-1353.00	1112650.94
2070	2013.05.31 06:05	close	690	0.11	101.065	102.166	100.165	957.00	1113607.94
2071	2013.06.04 01:45	sell	691	0.11	99.534	0.000	0.000
2072	2013.06.04 01:45	modify	691	0.11	99.534	100.540	98.539
2073	2013.06.04 02:20	sell	692	0.11	99.655	0.000	0.000
2074	2013.06.04 02:20	modify	692	0.11	99.655	100.650	98.650
2075	2013.06.04 02:45	sell	693	0.11	99.765	0.000	0.000
2076	2013.06.04 02:45	modify	693	0.11	99.765	100.774	98.772
2077	2013.06.04 04:00	close	691	0.11	99.364	100.540	98.539	1826.00	1115433.94
2078	2013.06.04 04:00	close	693	0.11	99.363	100.774	98.772	4378.00	1119811.94
2079	2013.06.04 06:00	close	692	0.11	99.604	100.650	98.650	517.00	1120328.94
2080	2013.06.04 20:30	buy	694	0.11	100.084	0.000	0.000
2081	2013.06.04 20:30	modify	694	0.11	100.084	99.089	101.089
2082	2013.06.04 21:10	buy	695	0.11	100.026	0.000	0.000
2083	2013.06.04 21:10	modify	695	0.11	100.026	99.027	101.030
2084	2013.06.04 22:35	close	694	0.11	100.130	99.089	101.089	462.00	1120790.94
2085	2013.06.05 01:20	close	695	0.11	100.113	99.027	101.030	968.27	1121759.22
2086	2013.06.05 01:40	sell	696	0.11	100.164	0.000	0.000
2087	2013.06.05 01:40	modify	696	0.11	100.164	101.161	99.159
2088	2013.06.05 05:15	close	696	0.11	100.094	101.161	99.159	726.00	1122485.22
2089	2013.06.07 01:35	sell	697	0.11	97.402	0.000	0.000
2090	2013.06.07 01:35	modify	697	0.11	97.402	98.410	96.406
2091	2013.06.07 03:30	sell	698	0.11	97.486	0.000	0.000
2092	2013.06.07 03:30	modify	698	0.11	97.486	98.485	96.481
2093	2013.06.07 04:05	close	697	0.11	97.163	98.410	96.406	2585.00	1125070.22
2094	2013.06.07 04:10	close	698	0.11	97.092	98.485	96.481	4290.00	1129360.22
2095	2013.06.10 00:00	sell	699	0.11	97.815	0.000	0.000
2096	2013.06.10 00:00	modify	699	0.11	97.815	98.875	96.825
2097	2013.06.10 03:25	close	699	0.11	98.062	98.875	96.825	-2761.00	1126599.22
2098	2013.06.10 20:00	buy	700	0.11	98.741	0.000	0.000
2099	2013.06.10 20:00	modify	700	0.11	98.741	97.736	99.736
2100	2013.06.11 00:15	close	700	0.11	98.821	97.736	99.736	891.27	1127490.49
2101	2013.06.11 00:15	sell	701	0.11	98.809	0.000	0.000
2102	2013.06.11 00:15	modify	701	0.11	98.809	99.825	97.812
2103	2013.06.11 03:05	close	701	0.11	98.712	99.825	97.812	1023.00	1128513.49
2104	2013.06.11 20:55	buy	702	0.11	96.229	0.000	0.000
2105	2013.06.11 20:55	modify	702	0.11	96.229	95.227	97.228
2106	2013.06.12 01:50	close	702	0.11	96.230	95.227	97.228	22.28	1128535.77
2107	2013.06.12 19:15	buy	703	0.11	95.202	0.000	0.000
2108	2013.06.12 19:15	modify	703	0.11	95.202	94.207	96.207
2109	2013.06.12 20:10	close	703	0.11	96.001	94.207	96.207	8745.00	1137280.77
2110	2013.06.12 22:50	sell	704	0.11	95.973	0.000	0.000
2111	2013.06.12 22:50	modify	704	0.11	95.973	96.974	94.972
2112	2013.06.13 01:25	close	704	0.11	95.744	96.974	94.972	2187.24	1139468.01
2113	2013.06.14 00:15	sell	705	0.11	95.409	0.000	0.000
2114	2013.06.14 00:15	modify	705	0.11	95.409	96.416	94.413
2115	2013.06.14 03:10	close	705	0.11	95.280	96.416	94.413	1375.00	1140843.01
2116	2013.06.14 22:15	sell	706	0.11	94.463	0.000	0.000
2117	2013.06.14 22:15	modify	706	0.11	94.463	95.474	93.469
2118	2013.06.14 22:20	sell	707	0.11	94.514	0.000	0.000
2119	2013.06.14 22:20	modify	707	0.11	94.514	95.511	93.507
2120	2013.06.14 23:15	close	706	0.11	94.167	95.474	93.469	3212.00	1144055.01
2121	2013.06.14 23:30	close	707	0.11	94.157	95.511	93.507	3883.00	1147938.01
2122	2013.06.17 03:05	sell	708	0.11	94.470	0.000	0.000
2123	2013.06.17 03:05	modify	708	0.11	94.470	95.465	93.460
2124	2013.06.17 06:00	close	708	0.11	94.561	95.465	93.460	-1045.00	1146893.01
2125	2013.06.18 18:40	buy	709	0.11	95.376	0.000	0.000
2126	2013.06.18 18:40	modify	709	0.11	95.376	94.378	96.378
2127	2013.06.18 23:00	close	709	0.11	95.310	94.378	96.378	-770.00	1146123.01
2128	2013.06.18 23:20	sell	710	0.11	95.407	0.000	0.000
2129	2013.06.18 23:20	modify	710	0.11	95.407	96.416	94.416
2130	2013.06.19 02:50	sell	711	0.11	95.621	0.000	0.000
2131	2013.06.19 02:50	modify	711	0.11	95.621	96.616	94.614
2132	2013.06.19 03:35	close	710	0.11	95.414	96.416	94.416	-216.92	1145906.09
2133	2013.06.19 03:40	close	711	0.11	95.396	96.616	94.614	2431.00	1148337.09
2134	2013.06.20 21:20	buy	712	0.11	97.841	0.000	0.000
2135	2013.06.20 21:20	modify	712	0.11	97.841	96.837	98.838
2136	2013.06.20 21:30	buy	713	0.11	97.656	0.000	0.000
2137	2013.06.20 21:30	modify	713	0.11	97.656	96.648	98.662
2138	2013.06.20 22:40	buy	714	0.11	97.332	0.000	0.000
2139	2013.06.20 22:40	modify	714	0.11	97.332	96.332	98.334
2140	2013.06.21 02:00	close	712	0.11	97.150	96.837	98.838	-7589.73	1140747.36
2141	2013.06.21 02:00	close	714	0.11	97.161	96.332	98.334	-1869.72	1138877.64
2142	2013.06.21 02:05	close	713	0.11	96.985	96.648	98.662	-7369.73	1131507.91
2143	2013.06.21 22:00	sell	715	0.11	97.774	0.000	0.000
2144	2013.06.21 22:00	modify	715	0.11	97.774	98.782	96.782
2145	2013.06.24 00:00	sell	716	0.11	97.926	0.000	0.000
2146	2013.06.24 00:00	modify	716	0.11	97.926	98.938	96.931
2147	2013.06.24 04:35	close	715	0.11	98.151	98.782	96.782	-4286.92	1127220.99
2148	2013.06.24 06:00	close	716	0.11	98.654	98.938	96.931	-8052.00	1119168.99
2149	2013.06.24 23:55	sell	717	0.11	97.726	0.000	0.000
2150	2013.06.24 23:55	modify	717	0.11	97.726	98.731	96.731
2151	2013.06.25 01:50	close	717	0.11	97.602	98.731	96.731	1224.08	1120393.07
2152	2013.06.26 00:10	sell	718	0.11	97.864	0.000	0.000
2153	2013.06.26 00:10	modify	718	0.11	97.864	98.870	96.855
2154	2013.06.26 01:55	sell	719	0.11	98.165	0.000	0.000
2155	2013.06.26 01:55	modify	719	0.11	98.165	99.162	97.162
2156	2013.06.26 03:25	close	718	0.11	97.950	98.870	96.855	-990.00	1119403.07
2157	2013.06.26 04:25	close	719	0.11	97.946	99.162	97.162	2365.00	1121768.07
2158	2013.06.26 22:00	sell	720	0.11	97.872	0.000	0.000
2159	2013.06.26 22:00	modify	720	0.11	97.872	98.867	96.867
2160	2013.06.27 00:05	close	720	0.11	97.721	98.867	96.867	1329.24	1123097.31
2161	2013.07.01 01:20	sell	721	0.11	99.278	0.000	0.000
2162	2013.07.01 01:20	modify	721	0.11	99.278	100.281	98.281
2163	2013.07.01 03:15	close	721	0.11	99.297	100.281	98.281	-253.00	1122844.31
2164	2013.07.01 18:45	buy	722	0.11	99.625	0.000	0.000
2165	2013.07.01 18:45	modify	722	0.11	99.625	98.630	100.631
2166	2013.07.02 01:40	close	722	0.11	99.678	98.630	100.631	594.27	1123438.59
2167	2013.07.02 01:40	sell	723	0.11	99.686	0.000	0.000
2168	2013.07.02 01:40	modify	723	0.11	99.686	100.680	98.680
2169	2013.07.02 02:35	close	723	0.11	99.601	100.680	98.680	891.00	1124329.59
2170	2013.07.03 02:30	sell	724	0.11	100.785	0.000	0.000
2171	2013.07.03 02:30	modify	724	0.11	100.785	101.779	99.779
2172	2013.07.03 04:35	close	724	0.11	100.536	101.779	99.779	2695.00	1127024.59
2173	2013.07.03 23:15	buy	725	0.11	99.826	0.000	0.000
2174	2013.07.03 23:15	modify	725	0.11	99.826	98.819	100.829
2175	2013.07.04 00:05	close	725	0.11	99.933	98.819	100.829	1298.83	1128323.41
2176	2013.07.04 01:15	sell	726	0.11	99.990	0.000	0.000
2177	2013.07.04 01:15	modify	726	0.11	99.990	100.993	98.993
2178	2013.07.04 03:00	close	726	0.11	99.811	100.993	98.993	1925.00	1130248.41
2179	2013.07.05 01:40	sell	727	0.11	100.270	0.000	0.000
2180	2013.07.05 01:40	modify	727	0.11	100.270	101.267	99.267
2181	2013.07.05 03:55	sell	728	0.11	100.320	0.000	0.000
2182	2013.07.05 03:55	modify	728	0.11	100.320	101.328	99.328
2183	2013.07.05 06:00	close	727	0.11	100.313	101.267	99.267	-517.00	1129731.41
2184	2013.07.05 06:05	close	728	0.11	100.267	101.328	99.328	539.00	1130270.41
2185	2013.07.05 22:40	sell	729	0.11	101.180	0.000	0.000
2186	2013.07.05 22:40	modify	729	0.11	101.180	102.172	100.172
2187	2013.07.05 23:10	sell	730	0.11	101.213	0.000	0.000
2188	2013.07.05 23:10	modify	730	0.11	101.213	102.218	100.217
2189	2013.07.08 00:00	sell	731	0.11	101.265	0.000	0.000
2190	2013.07.08 00:00	modify	731	0.11	101.265	102.261	100.258
2191	2013.07.08 04:30	close	729	0.11	101.234	102.172	100.172	-733.92	1129536.49
2192	2013.07.08 04:30	close	731	0.11	101.221	102.261	100.258	440.00	1129976.49
2193	2013.07.08 04:35	close	730	0.11	101.231	102.218	100.217	-337.92	1129638.57
2194	2013.07.08 22:55	sell	732	0.11	101.029	0.000	0.000
2195	2013.07.08 22:55	modify	732	0.11	101.029	102.033	100.033
2196	2013.07.08 23:00	sell	733	0.11	101.081	0.000	0.000
2197	2013.07.08 23:00	modify	733	0.11	101.081	102.071	100.071
2198	2013.07.09 01:00	close	732	0.11	100.891	102.033	100.033	1378.08	1131016.65
2199	2013.07.09 01:05	close	733	0.11	100.870	102.071	100.071	2181.08	1133197.73
2200	2013.07.09 02:55	sell	734	0.11	100.989	0.000	0.000
2201	2013.07.09 02:55	modify	734	0.11	100.989	101.980	99.980
2202	2013.07.09 03:05	sell	735	0.11	101.035	0.000	0.000
2203	2013.07.09 03:05	modify	735	0.11	101.035	102.030	100.030
2204	2013.07.09 03:50	sell	736	0.11	101.072	0.000	0.000
2205	2013.07.09 03:50	modify	736	0.11	101.072	102.066	100.066
2206	2013.07.09 06:00	close	734	0.11	101.103	101.980	99.980	-1298.00	1131899.73
2207	2013.07.09 06:00	close	736	0.11	101.111	102.066	100.066	-473.00	1131426.73
2208	2013.07.09 06:05	close	735	0.11	101.054	102.030	100.030	-253.00	1131173.73
2209	2013.07.09 19:00	buy	737	0.11	101.083	0.000	0.000
2210	2013.07.09 19:00	modify	737	0.11	101.083	100.087	102.087
2211	2013.07.09 21:05	buy	738	0.11	100.916	0.000	0.000
2212	2013.07.09 21:05	modify	738	0.11	100.916	99.914	101.914
2213	2013.07.09 22:50	close	737	0.11	101.072	100.087	102.087	-165.00	1131008.73
2214	2013.07.09 23:35	close	738	0.11	101.081	99.914	101.914	1771.00	1132779.73
2215	2013.07.09 23:40	sell	739	0.11	101.108	0.000	0.000
2216	2013.07.09 23:40	modify	739	0.11	101.108	102.109	100.109
2217	2013.07.10 01:50	sell	740	0.11	101.146	0.000	0.000
2218	2013.07.10 01:50	modify	740	0.11	101.146	102.141	100.140
2219	2013.07.10 03:25	close	739	0.11	101.098	102.109	100.109	-29.92	1132749.81
2220	2013.07.10 03:30	close	740	0.11	101.079	102.141	100.140	693.00	1133442.81
2221	2013.07.10 18:00	buy	741	0.11	100.062	0.000	0.000
2222	2013.07.10 18:00	modify	741	0.11	100.062	99.065	101.065
2223	2013.07.10 20:25	close	741	0.11	100.353	99.065	101.065	3157.00	1136599.81
2224	2013.07.11 18:30	buy	742	0.11	98.701	0.000	0.000
2225	2013.07.11 18:30	modify	742	0.11	98.701	97.691	99.691
2226	2013.07.11 19:25	close	742	0.11	98.967	97.691	99.691	2882.00	1139481.81
2227	2013.07.12 23:40	buy	743	0.11	99.295	0.000	0.000
2228	2013.07.12 23:40	modify	743	0.11	99.295	98.282	100.289
2229	2013.07.15 00:40	sell	744	0.11	99.376	0.000	0.000
2230	2013.07.15 00:40	modify	744	0.11	99.376	100.391	98.380
2231	2013.07.15 01:00	close	744	0.11	99.287	100.391	98.380	935.00	1140416.81
2232	2013.07.15 02:00	close	743	0.11	99.193	98.282	100.289	-1110.72	1139306.09
2233	2013.07.15 22:30	buy	745	0.11	99.820	0.000	0.000
2234	2013.07.15 22:30	modify	745	0.11	99.820	98.821	100.821
2235	2013.07.16 00:30	close	745	0.11	99.908	98.821	100.821	979.27	1140285.36
2236	2013.07.16 00:55	sell	746	0.11	99.945	0.000	0.000
2237	2013.07.16 00:55	modify	746	0.11	99.945	100.941	98.938
2238	2013.07.16 02:05	sell	747	0.11	99.990	0.000	0.000
2239	2013.07.16 02:05	modify	747	0.11	99.990	100.986	98.986
2240	2013.07.16 02:40	sell	748	0.11	100.031	0.000	0.000
2241	2013.07.16 02:40	modify	748	0.11	100.031	101.033	99.033
2242	2013.07.16 04:45	close	746	0.11	99.825	100.941	98.938	1276.00	1141561.36
2243	2013.07.16 04:45	close	748	0.11	99.818	101.033	99.033	2299.00	1143860.36
2244	2013.07.16 04:50	close	747	0.11	99.835	100.986	98.986	1661.00	1145521.36
2245	2013.07.16 19:35	buy	749	0.11	99.275	0.000	0.000
2246	2013.07.16 19:35	modify	749	0.11	99.275	98.270	100.270
2247	2013.07.16 20:35	buy	750	0.11	99.173	0.000	0.000
2248	2013.07.16 20:35	modify	750	0.11	99.173	98.164	100.164
2249	2013.07.16 20:55	buy	751	0.11	99.132	0.000	0.000
2250	2013.07.16 20:55	modify	751	0.11	99.132	98.135	100.135
2251	2013.07.17 02:00	close	749	0.11	99.171	98.270	100.270	-1132.72	1144388.64
2252	2013.07.17 02:00	close	751	0.11	99.154	98.135	100.135	253.28	1144641.91
2253	2013.07.17 02:05	close	750	0.11	99.203	98.164	100.164	341.27	1144983.19
2254	2013.07.17 23:00	sell	752	0.11	99.610	0.000	0.000
2255	2013.07.17 23:00	modify	752	0.11	99.610	100.611	98.608
2256	2013.07.18 01:20	sell	753	0.11	99.643	0.000	0.000
2257	2013.07.18 01:20	modify	753	0.11	99.643	100.645	98.642
2258	2013.07.18 02:55	close	752	0.11	99.543	100.611	98.608	405.24	1145388.43
2259	2013.07.18 06:00	close	753	0.11	99.758	100.645	98.642	-1309.00	1144079.43
2260	2013.07.18 22:10	buy	754	0.11	100.448	0.000	0.000
2261	2013.07.18 22:10	modify	754	0.11	100.448	99.442	101.443
2262	2013.07.18 23:55	buy	755	0.11	100.403	0.000	0.000
2263	2013.07.18 23:55	modify	755	0.11	100.403	99.404	101.410
2264	2013.07.19 01:35	sell	756	0.11	100.526	0.000	0.000
2265	2013.07.19 01:35	modify	756	0.11	100.526	101.532	99.531
2266	2013.07.19 01:40	close	754	0.11	100.568	99.442	101.443	1331.28	1145410.70
2267	2013.07.19 01:45	close	755	0.11	100.568	99.404	101.410	1826.28	1147236.98
2268	2013.07.19 02:10	sell	757	0.11	100.576	0.000	0.000
2269	2013.07.19 02:10	modify	757	0.11	100.576	101.567	99.567
2270	2013.07.19 03:10	sell	758	0.11	100.640	0.000	0.000
2271	2013.07.19 03:10	modify	758	0.11	100.640	101.639	99.639
2272	2013.07.19 04:30	close	756	0.11	100.311	101.532	99.531	2321.00	1149557.98
2273	2013.07.19 04:30	close	758	0.11	100.301	101.639	99.639	3685.00	1153242.98
2274	2013.07.19 04:35	close	757	0.11	100.337	101.567	99.567	2585.00	1155827.98
2275	2013.07.19 23:25	sell	759	0.11	100.396	0.000	0.000
2276	2013.07.19 23:25	modify	759	0.11	100.396	101.401	99.401
2277	2013.07.19 23:55	sell	760	0.11	100.603	0.000	0.000
2278	2013.07.19 23:55	modify	760	0.11	100.603	101.614	99.601
2279	2013.07.22 00:25	close	759	0.11	100.219	101.401	99.401	1807.08	1157635.06
2280	2013.07.22 03:05	close	760	0.11	99.964	101.614	99.601	6889.08	1164524.14
2281	2013.07.22 23:55	sell	761	0.11	99.615	0.000	0.000
2282	2013.07.22 23:55	modify	761	0.11	99.615	100.612	98.612
2283	2013.07.23 02:10	close	761	0.11	99.409	100.612	98.612	2126.08	1166650.22
2284	2013.07.23 20:55	buy	762	0.11	99.516	0.000	0.000
2285	2013.07.23 20:55	modify	762	0.11	99.516	98.524	100.524
2286	2013.07.24 00:40	close	762	0.11	99.493	98.524	100.524	-241.72	1166408.49
2287	2013.07.24 21:25	buy	763	0.11	100.216	0.000	0.000
2288	2013.07.24 21:25	modify	763	0.11	100.216	99.216	101.216
2289	2013.07.25 01:15	close	763	0.11	100.342	99.216	101.216	1507.83	1167916.32
2290	2013.07.25 02:45	sell	764	0.11	100.356	0.000	0.000
2291	2013.07.25 02:45	modify	764	0.11	100.356	101.352	99.352
2292	2013.07.25 02:50	sell	765	0.11	100.410	0.000	0.000
2293	2013.07.25 02:50	modify	765	0.11	100.410	101.401	99.401
2294	2013.07.25 04:20	close	764	0.11	100.174	101.352	99.352	1958.00	1169874.32
2295	2013.07.25 04:25	close	765	0.11	100.172	101.401	99.401	2574.00	1172448.32
2296	2013.07.29 00:00	buy	766	0.11	98.078	0.000	0.000
2297	2013.07.29 00:00	modify	766	0.11	98.078	97.071	99.074
2298	2013.07.29 01:00	close	766	0.11	98.330	97.071	99.074	2728.00	1175176.32
2299	2013.07.29 01:00	sell	767	0.11	98.338	0.000	0.000
2300	2013.07.29 01:00	modify	767	0.11	98.338	99.341	97.332
2301	2013.07.29 01:35	close	767	0.11	98.069	99.341	97.332	2915.00	1178091.32
2302	2013.07.29 20:55	buy	768	0.11	97.806	0.000	0.000
2303	2013.07.29 20:55	modify	768	0.11	97.806	96.804	98.804
2304	2013.07.29 23:55	close	768	0.11	97.932	96.804	98.804	1342.00	1179433.32
2305	2013.07.30 18:45	buy	769	0.11	97.972	0.000	0.000
2306	2013.07.30 18:45	modify	769	0.11	97.972	96.975	98.975
2307	2013.07.31 00:20	close	769	0.11	98.076	96.975	98.975	1155.28	1180588.59
2308	2013.08.01 00:25	buy	770	0.11	97.790	0.000	0.000
2309	2013.08.01 00:25	modify	770	0.11	97.790	96.782	98.793
2310	2013.08.01 02:00	close	770	0.11	97.849	96.782	98.793	605.00	1181193.59
2311	2013.08.02 02:20	sell	771	0.11	99.538	0.000	0.000
2312	2013.08.02 02:20	modify	771	0.11	99.538	100.533	98.533
2313	2013.08.02 03:05	close	771	0.11	99.394	100.533	98.533	1540.00	1182733.59
2314	2013.08.02 18:10	buy	772	0.11	98.709	0.000	0.000
2315	2013.08.02 18:10	modify	772	0.11	98.709	97.711	99.711
2316	2013.08.02 23:15	buy	773	0.11	98.860	0.000	0.000
2317	2013.08.02 23:15	modify	773	0.11	98.860	97.850	99.850
2318	2013.08.05 00:10	close	772	0.11	98.999	97.711	99.711	3201.28	1185934.87
2319	2013.08.05 00:40	close	773	0.11	99.015	97.850	99.850	1716.28	1187651.14
2320	2013.08.05 00:40	sell	774	0.11	99.023	0.000	0.000
2321	2013.08.05 00:40	modify	774	0.11	99.023	100.023	98.019
2322	2013.08.05 03:05	close	774	0.11	98.825	100.023	98.019	2134.00	1189785.14
2323	2013.08.05 19:30	buy	775	0.11	98.492	0.000	0.000
2324	2013.08.05 19:30	modify	775	0.11	98.492	97.494	99.494
2325	2013.08.05 22:55	buy	776	0.11	98.307	0.000	0.000
2326	2013.08.05 22:55	modify	776	0.11	98.307	97.309	99.309
2327	2013.08.06 02:00	close	775	0.11	98.267	97.494	99.494	-2463.72	1187321.42
2328	2013.08.06 02:05	close	776	0.11	98.258	97.309	99.309	-527.73	1186793.69
2329	2013.08.06 21:20	buy	777	0.11	97.626	0.000	0.000
2330	2013.08.06 21:20	modify	777	0.11	97.626	96.620	98.620
2331	2013.08.07 00:05	close	777	0.11	97.757	96.620	98.620	1452.28	1188245.97
2332	2013.08.07 20:55	buy	778	0.11	96.514	0.000	0.000
2333	2013.08.07 20:55	modify	778	0.11	96.514	95.515	97.515
2334	2013.08.08 01:50	sell	779	0.11	96.456	0.000	0.000
2335	2013.08.08 01:50	modify	779	0.11	96.456	97.456	95.456
2336	2013.08.08 02:00	close	778	0.11	96.517	95.515	97.515	154.83	1188400.79
2337	2013.08.08 02:20	sell	780	0.11	96.496	0.000	0.000
2338	2013.08.08 02:20	modify	780	0.11	96.496	97.500	95.498
2339	2013.08.08 06:00	close	779	0.11	96.618	97.456	95.456	-1826.00	1186574.79
2340	2013.08.08 06:05	close	780	0.11	96.547	97.500	95.498	-605.00	1185969.79
2341	2013.08.08 22:55	sell	781	0.11	96.679	0.000	0.000
2342	2013.08.08 22:55	modify	781	0.11	96.679	97.683	95.683
2343	2013.08.08 23:30	sell	782	0.11	96.646	0.000	0.000
2344	2013.08.08 23:30	modify	782	0.11	96.646	97.646	95.645
2345	2013.08.09 03:00	sell	783	0.11	96.770	0.000	0.000
2346	2013.08.09 03:00	modify	783	0.11	96.770	97.761	95.761
2347	2013.08.09 04:55	close	781	0.11	96.536	97.683	95.683	1433.08	1187402.87
2348	2013.08.09 04:55	close	783	0.11	96.536	97.761	95.761	2530.00	1189932.87
2349	2013.08.09 06:00	close	782	0.11	96.603	97.646	95.645	333.08	1190265.95
2350	2013.08.09 22:20	buy	784	0.11	96.313	0.000	0.000
2351	2013.08.09 22:20	modify	784	0.11	96.313	95.304	97.304
2352	2013.08.09 22:35	buy	785	0.11	96.140	0.000	0.000
2353	2013.08.09 22:35	modify	785	0.11	96.140	95.139	97.140
2354	2013.08.09 22:55	buy	786	0.11	96.166	0.000	0.000
2355	2013.08.09 22:55	modify	786	0.11	96.166	95.170	97.171
2356	2013.08.12 00:05	close	784	0.11	96.339	95.304	97.304	297.27	1190563.23
2357	2013.08.12 00:05	close	786	0.11	96.352	95.170	97.171	2057.28	1192620.50
2358	2013.08.12 00:10	close	785	0.11	96.331	95.139	97.140	2112.28	1194732.78
2359	2013.08.12 02:00	sell	787	0.11	96.317	0.000	0.000
2360	2013.08.12 02:00	modify	787	0.11	96.317	97.328	95.327
2361	2013.08.12 02:55	close	787	0.11	96.009	97.328	95.327	3344.00	1198076.78
2362	2013.08.12 23:50	sell	788	0.11	96.922	0.000	0.000
2363	2013.08.12 23:50	modify	788	0.11	96.922	97.932	95.932
2364	2013.08.13 06:00	close	788	0.11	97.224	97.932	95.932	-3461.92	1194614.86
2365	2013.08.14 00:45	sell	789	0.11	98.255	0.000	0.000
2366	2013.08.14 00:45	modify	789	0.11	98.255	99.271	97.260
2367	2013.08.14 02:35	close	789	0.11	98.212	99.271	97.260	429.00	1195043.86
2368	2013.08.15 00:55	buy	790	0.11	98.038	0.000	0.000
2369	2013.08.15 00:55	modify	790	0.11	98.038	97.036	99.044
2370	2013.08.15 02:00	close	790	0.11	97.955	97.036	99.044	-957.00	1194086.86
2371	2013.08.16 23:05	sell	791	0.11	97.632	0.000	0.000
2372	2013.08.16 23:05	modify	791	0.11	97.632	98.623	96.622
2373	2013.08.19 04:10	close	791	0.11	97.462	98.623	96.622	1730.08	1195816.94
2374	2013.08.19 20:35	buy	792	0.11	97.769	0.000	0.000
2375	2013.08.19 20:35	modify	792	0.11	97.769	96.768	98.768
2376	2013.08.19 21:35	buy	793	0.11	97.628	0.000	0.000
2377	2013.08.19 21:35	modify	793	0.11	97.628	96.630	98.632
2378	2013.08.20 00:00	buy	794	0.11	97.555	0.000	0.000
2379	2013.08.20 00:00	modify	794	0.11	97.555	96.534	98.546
2380	2013.08.20 02:00	close	792	0.11	97.641	96.768	98.768	-1396.72	1194420.21
2381	2013.08.20 02:00	close	794	0.11	97.643	96.534	98.546	924.00	1195344.21
2382	2013.08.20 02:05	close	793	0.11	97.634	96.630	98.632	77.28	1195421.49
2383	2013.08.20 03:50	sell	795	0.11	97.736	0.000	0.000
2384	2013.08.20 03:50	modify	795	0.11	97.736	98.745	96.744
2385	2013.08.20 06:00	close	795	0.11	97.725	98.745	96.744	77.00	1195498.49
2386	2013.08.21 01:50	sell	796	0.11	97.376	0.000	0.000
2387	2013.08.21 01:50	modify	796	0.11	97.376	98.374	96.372
2388	2013.08.21 04:40	close	796	0.11	97.311	98.374	96.372	671.00	1196169.49
2389	2013.08.21 21:00	buy	797	0.11	97.581	0.000	0.000
2390	2013.08.21 21:00	modify	797	0.11	97.581	96.571	98.581
2391	2013.08.21 21:05	close	797	0.11	97.833	96.571	98.581	2728.00	1198897.49
2392	2013.08.22 00:00	buy	798	0.11	97.688	0.000	0.000
2393	2013.08.22 00:00	modify	798	0.11	97.688	96.666	98.684
2394	2013.08.22 00:20	buy	799	0.11	97.616	0.000	0.000
2395	2013.08.22 00:20	modify	799	0.11	97.616	96.614	98.624
2396	2013.08.22 01:30	close	798	0.11	97.799	96.666	98.684	1177.00	1200074.49
2397	2013.08.22 01:30	sell	800	0.11	97.802	0.000	0.000
2398	2013.08.22 01:30	modify	800	0.11	97.802	98.793	96.793
2399	2013.08.22 01:45	close	799	0.11	97.836	96.614	98.624	2376.00	1202450.49
2400	2013.08.22 03:25	sell	801	0.11	97.849	0.000	0.000
2401	2013.08.22 03:25	modify	801	0.11	97.849	98.850	96.850
2402	2013.08.22 06:00	close	800	0.11	98.162	98.793	96.793	-4004.00	1198446.49
2403	2013.08.22 06:05	close	801	0.11	98.170	98.850	96.850	-3575.00	1194871.49
2404	2013.08.22 22:30	sell	802	0.11	98.674	0.000	0.000
2405	2013.08.22 22:30	modify	802	0.11	98.674	99.671	97.671
2406	2013.08.22 22:55	sell	803	0.11	98.741	0.000	0.000
2407	2013.08.22 22:55	modify	803	0.11	98.741	99.743	97.743
2408	2013.08.23 02:10	close	802	0.11	98.694	99.671	97.671	-359.92	1194511.57
2409	2013.08.23 06:00	close	803	0.11	98.937	99.743	97.743	-2295.92	1192215.65
2410	2013.08.23 21:25	buy	804	0.11	98.614	0.000	0.000
2411	2013.08.23 21:25	modify	804	0.11	98.614	97.623	99.623
2412	2013.08.26 01:15	sell	805	0.11	98.663	0.000	0.000
2413	2013.08.26 01:15	modify	805	0.11	98.663	99.670	97.666
2414	2013.08.26 01:30	close	804	0.11	98.710	97.623	99.623	1067.28	1193282.92
2415	2013.08.26 01:45	sell	806	0.11	98.713	0.000	0.000
2416	2013.08.26 01:45	modify	806	0.11	98.713	99.711	97.710
2417	2013.08.26 02:05	sell	807	0.11	98.804	0.000	0.000
2418	2013.08.26 02:05	modify	807	0.11	98.804	99.801	97.801
2419	2013.08.26 03:50	close	805	0.11	98.661	99.670	97.666	-22.00	1193260.92
2420	2013.08.26 03:50	close	807	0.11	98.650	99.801	97.801	1650.00	1194910.92
2421	2013.08.26 06:00	close	806	0.11	98.664	99.711	97.710	495.00	1195405.92
2422	2013.08.26 22:15	buy	808	0.11	98.568	0.000	0.000
2423	2013.08.26 22:15	modify	808	0.11	98.568	97.574	99.574
2424	2013.08.26 23:05	buy	809	0.11	98.429	0.000	0.000
2425	2013.08.26 23:05	modify	809	0.11	98.429	97.422	99.422
2426	2013.08.27 02:00	close	808	0.11	98.388	97.574	99.574	-1968.72	1193437.20
2427	2013.08.27 02:05	close	809	0.11	98.389	97.422	99.422	-428.73	1193008.47
2428	2013.08.28 00:20	buy	810	0.11	97.016	0.000	0.000
2429	2013.08.28 00:20	modify	810	0.11	97.016	96.017	98.022
2430	2013.08.28 01:20	close	810	0.11	97.110	96.017	98.022	990.00	1193998.47
2431	2013.08.28 01:20	sell	811	0.11	97.101	0.000	0.000
2432	2013.08.28 01:20	modify	811	0.11	97.101	98.100	96.100
2433	2013.08.28 02:55	close	811	0.11	96.965	98.100	96.100	1452.00	1195450.47
2434	2013.08.28 03:30	sell	812	0.11	97.201	0.000	0.000
2435	2013.08.28 03:30	modify	812	0.11	97.201	98.202	96.202
2436	2013.08.28 06:00	close	812	0.11	97.102	98.202	96.202	1045.00	1196495.47
2437	2013.08.28 22:10	sell	813	0.11	97.744	0.000	0.000
2438	2013.08.28 22:10	modify	813	0.11	97.744	98.734	96.734
2439	2013.08.28 23:10	close	813	0.11	97.665	98.734	96.734	825.00	1197320.47
2440	2013.09.02 00:00	sell	814	0.11	98.414	0.000	0.000
2441	2013.09.02 00:00	modify	814	0.11	98.414	99.438	97.422
2442	2013.09.02 06:00	close	814	0.11	98.543	99.438	97.422	-1463.00	1195857.47
2443	2013.09.02 22:15	sell	815	0.11	99.368	0.000	0.000
2444	2013.09.02 22:15	modify	815	0.11	99.368	100.365	98.364
2445	2013.09.03 02:35	sell	816	0.11	99.580	0.000	0.000
2446	2013.09.03 02:35	modify	816	0.11	99.580	100.589	98.589
2447	2013.09.03 03:15	sell	817	0.11	99.613	0.000	0.000
2448	2013.09.03 03:15	modify	817	0.11	99.613	100.609	98.609
2449	2013.09.03 04:15	close	815	0.11	99.496	100.365	98.364	-1547.92	1194309.55
2450	2013.09.03 04:15	close	817	0.11	99.506	100.609	98.609	1133.00	1195442.55
2451	2013.09.03 05:25	close	816	0.11	99.445	100.589	98.589	1441.00	1196883.55
2452	2013.09.03 22:55	sell	818	0.11	99.528	0.000	0.000
2453	2013.09.03 22:55	modify	818	0.11	99.528	100.526	98.526
2454	2013.09.03 23:00	sell	819	0.11	99.589	0.000	0.000
2455	2013.09.03 23:00	modify	819	0.11	99.589	100.591	98.591
2456	2013.09.04 01:55	sell	820	0.11	99.644	0.000	0.000
2457	2013.09.04 01:55	modify	820	0.11	99.644	100.639	98.639
2458	2013.09.04 03:00	close	818	0.11	99.550	100.526	98.526	-381.92	1196501.63
2459	2013.09.04 03:00	close	820	0.11	99.546	100.639	98.639	1034.00	1197535.63
2460	2013.09.04 03:20	close	819	0.11	99.515	100.591	98.591	674.08	1198209.71
2461	2013.09.05 00:25	sell	821	0.11	99.760	0.000	0.000
2462	2013.09.05 00:25	modify	821	0.11	99.760	100.762	98.762
2463	2013.09.05 03:35	close	821	0.11	99.693	100.762	98.762	693.00	1198902.71
2464	2013.09.05 22:05	sell	822	0.11	100.137	0.000	0.000
2465	2013.09.05 22:05	modify	822	0.11	100.137	101.135	99.135
2466	2013.09.06 01:30	sell	823	0.11	100.174	0.000	0.000
2467	2013.09.06 01:30	modify	823	0.11	100.174	101.171	99.171
2468	2013.09.06 02:35	close	822	0.11	100.115	101.135	99.135	102.08	1199004.79
2469	2013.09.06 02:40	close	823	0.11	100.095	101.171	99.171	825.00	1199829.79
2470	2013.09.09 00:00	sell	824	0.11	99.705	0.000	0.000
2471	2013.09.09 00:00	modify	824	0.11	99.705	100.727	98.705
2472	2013.09.09 03:55	close	824	0.11	99.663	100.727	98.705	418.00	1200247.79
2473	2013.09.09 23:35	sell	825	0.11	99.616	0.000	0.000
2474	2013.09.09 23:35	modify	825	0.11	99.616	100.615	98.615
2475	2013.09.10 02:30	sell	826	0.11	99.719	0.000	0.000
2476	2013.09.10 02:30	modify	826	0.11	99.719	100.721	98.721
2477	2013.09.10 04:15	close	825	0.11	99.631	100.615	98.615	-304.92	1199942.87
2478	2013.09.10 04:40	close	826	0.11	99.609	100.721	98.721	1166.00	1201108.87
2479	2013.09.10 23:30	sell	827	0.11	100.361	0.000	0.000
2480	2013.09.10 23:30	modify	827	0.11	100.361	101.355	99.355
2481	2013.09.11 02:00	sell	828	0.11	100.423	0.000	0.000
2482	2013.09.11 02:00	modify	828	0.11	100.423	101.428	99.427
2483	2013.09.11 02:50	close	827	0.11	100.343	101.355	99.355	58.08	1201166.95
2484	2013.09.11 02:55	close	828	0.11	100.318	101.428	99.427	1111.00	1202277.95
2485	2013.09.11 20:05	buy	829	0.11	99.971	0.000	0.000
2486	2013.09.11 20:05	modify	829	0.11	99.971	98.969	100.969
2487	2013.09.12 00:50	close	829	0.11	99.948	98.969	100.969	-131.17	1202146.78
2488	2013.09.12 19:10	buy	830	0.11	99.166	0.000	0.000
2489	2013.09.12 19:10	modify	830	0.11	99.166	98.172	100.173
2490	2013.09.12 20:10	close	830	0.11	99.293	98.172	100.173	1353.00	1203499.78
2491	2013.09.12 23:55	sell	831	0.11	99.530	0.000	0.000
2492	2013.09.12 23:55	modify	831	0.11	99.530	100.524	98.524
2493	2013.09.13 02:00	sell	832	0.11	99.578	0.000	0.000
2494	2013.09.13 02:00	modify	832	0.11	99.578	100.586	98.586
2495	2013.09.13 06:00	close	831	0.11	99.697	100.524	98.524	-1976.92	1201522.86
2496	2013.09.13 06:05	close	832	0.11	99.654	100.586	98.586	-880.00	1200642.86
2497	2013.09.13 19:25	buy	833	0.11	99.316	0.000	0.000
2498	2013.09.13 19:25	modify	833	0.11	99.316	98.320	100.320
2499	2013.09.13 21:00	buy	834	0.11	99.204	0.000	0.000
2500	2013.09.13 21:00	modify	834	0.11	99.204	98.214	100.214
2501	2013.09.13 22:05	close	833	0.11	99.304	98.320	100.320	-176.00	1200466.86
2502	2013.09.13 22:10	close	834	0.11	99.307	98.214	100.214	1089.00	1201555.86
2503	2013.09.17 00:00	buy	835	0.11	99.062	0.000	0.000
2504	2013.09.17 00:00	modify	835	0.11	99.062	98.047	100.059
2505	2013.09.17 02:00	close	835	0.11	99.080	98.047	100.059	154.00	1201709.86
2506	2013.09.17 19:05	buy	836	0.11	99.142	0.000	0.000
2507	2013.09.17 19:05	modify	836	0.11	99.142	98.137	100.137
2508	2013.09.17 20:45	close	836	0.11	99.245	98.137	100.137	1089.00	1202798.86
2509	2013.09.18 20:10	buy	837	0.11	98.958	0.000	0.000
2510	2013.09.18 20:10	modify	837	0.11	98.958	97.960	99.960
2511	2013.09.18 20:40	buy	838	0.11	98.881	0.000	0.000
2512	2013.09.18 20:40	modify	838	0.11	98.881	97.883	99.883
2513	2013.09.18 21:10	buy	839	0.11	97.989	0.000	0.000
2514	2013.09.18 21:10	modify	839	0.11	97.989	96.979	98.983
2515	2013.09.18 21:10	s/l	837	0.11	97.961	97.960	99.960	-11011.00	1191787.86
2516	2013.09.18 21:59	s/l	838	0.11	97.859	97.883	99.883	-11286.00	1180501.86
2517	2013.09.18 23:30	buy	840	0.11	97.864	0.000	0.000
2518	2013.09.18 23:30	modify	840	0.11	97.864	96.870	98.874
2519	2013.09.19 01:50	close	839	0.11	98.268	96.979	98.983	3190.82	1183692.68
2520	2013.09.19 02:00	close	840	0.11	98.272	96.870	98.874	4609.82	1188302.51
2521	2013.09.19 22:40	sell	841	0.11	99.384	0.000	0.000
2522	2013.09.19 22:40	modify	841	0.11	99.384	100.381	98.381
2523	2013.09.20 01:30	close	841	0.11	99.372	100.381	98.381	-7.92	1188294.59
2524	2013.09.20 03:25	sell	842	0.11	99.514	0.000	0.000
2525	2013.09.20 03:25	modify	842	0.11	99.514	100.509	98.509
2526	2013.09.20 05:10	close	842	0.11	99.347	100.509	98.509	1793.00	1190087.59
2527	2013.09.20 19:15	buy	843	0.11	99.374	0.000	0.000
2528	2013.09.20 19:15	modify	843	0.11	99.374	98.372	100.372
2529	2013.09.20 20:55	buy	844	0.11	99.327	0.000	0.000
2530	2013.09.20 20:55	modify	844	0.11	99.327	98.332	100.332
2531	2013.09.23 00:10	buy	845	0.11	99.235	0.000	0.000
2532	2013.09.23 00:10	modify	845	0.11	99.235	98.222	100.238
2533	2013.09.23 01:25	close	843	0.11	99.361	98.372	100.372	-131.72	1189955.86
2534	2013.09.23 01:25	close	845	0.11	99.353	98.222	100.238	1254.00	1191209.86
2535	2013.09.23 02:00	close	844	0.11	99.347	98.332	100.332	231.28	1191441.14
2536	2013.09.24 00:10	sell	846	0.11	98.864	0.000	0.000
2537	2013.09.24 00:10	modify	846	0.11	98.864	99.860	97.859
2538	2013.09.24 01:55	close	846	0.11	98.762	99.860	97.859	1078.00	1192519.14
2539	2013.09.25 00:00	buy	847	0.11	98.753	0.000	0.000
2540	2013.09.25 00:00	modify	847	0.11	98.753	97.735	99.751
2541	2013.09.25 01:55	close	847	0.11	98.784	97.735	99.751	297.00	1192816.14
2542	2013.09.25 23:25	buy	848	0.11	98.441	0.000	0.000
2543	2013.09.25 23:25	modify	848	0.11	98.441	97.445	99.445
2544	2013.09.26 02:00	close	848	0.11	98.496	97.445	99.445	726.83	1193542.96
2545	2013.09.26 23:10	sell	849	0.11	98.921	0.000	0.000
2546	2013.09.26 23:10	modify	849	0.11	98.921	99.931	97.931
2547	2013.09.27 01:55	sell	850	0.11	98.994	0.000	0.000
2548	2013.09.27 01:55	modify	850	0.11	98.994	100.002	98.002
2549	2013.09.27 03:05	close	849	0.11	98.899	99.931	97.931	102.08	1193645.04
2550	2013.09.27 03:10	close	850	0.11	98.877	100.002	98.002	1243.00	1194888.04
2551	2013.09.27 23:50	buy	851	0.11	98.180	0.000	0.000
2552	2013.09.27 23:50	modify	851	0.11	98.180	97.179	99.179
2553	2013.09.30 00:00	buy	852	0.11	97.679	0.000	0.000
2554	2013.09.30 00:00	modify	852	0.11	97.679	96.674	98.677
2555	2013.09.30 02:00	close	851	0.11	97.888	97.179	99.179	-3200.72	1191687.32
2556	2013.09.30 02:05	close	852	0.11	97.914	96.674	98.677	2541.00	1194228.32
2557	2013.10.01 21:25	buy	853	0.11	98.001	0.000	0.000
2558	2013.10.01 21:25	modify	853	0.11	98.001	96.995	98.995
2559	2013.10.01 23:15	close	853	0.11	97.939	96.995	98.995	-726.00	1193502.32
2560	2013.10.02 01:35	sell	854	0.11	98.037	0.000	0.000
2561	2013.10.02 01:35	modify	854	0.11	98.037	99.032	97.032
2562	2013.10.02 02:50	close	854	0.11	97.976	99.032	97.032	627.00	1194129.32
2563	2013.10.02 23:00	buy	855	0.11	97.377	0.000	0.000
2564	2013.10.02 23:00	modify	855	0.11	97.377	96.374	98.374
2565	2013.10.02 23:45	buy	856	0.11	97.345	0.000	0.000
2566	2013.10.02 23:45	modify	856	0.11	97.345	96.348	98.348
2567	2013.10.03 01:40	close	855	0.11	97.432	96.374	98.374	726.83	1194856.14
2568	2013.10.03 01:45	close	856	0.11	97.425	96.348	98.348	1001.83	1195857.97
2569	2013.10.03 18:20	buy	857	0.11	97.223	0.000	0.000
2570	2013.10.03 18:20	modify	857	0.11	97.223	96.226	98.226
2571	2013.10.04 02:00	close	857	0.11	97.244	96.226	98.226	242.28	1196100.24
2572	2013.10.04 22:30	sell	858	0.11	97.412	0.000	0.000
2573	2013.10.04 22:30	modify	858	0.11	97.412	98.413	96.413
2574	2013.10.04 23:00	sell	859	0.11	97.460	0.000	0.000
2575	2013.10.04 23:00	modify	859	0.11	97.460	98.455	96.455
2576	2013.10.07 00:00	close	858	0.11	97.227	98.413	96.413	1895.08	1197995.32
2577	2013.10.07 00:00	buy	860	0.11	97.228	0.000	0.000
2578	2013.10.07 00:00	modify	860	0.11	97.228	96.215	98.235
2579	2013.10.07 00:05	close	859	0.11	97.246	98.455	96.455	2214.08	1200209.40
2580	2013.10.07 02:00	close	860	0.11	97.201	96.215	98.235	-341.00	1199868.40
2581	2013.10.08 00:25	buy	861	0.11	96.740	0.000	0.000
2582	2013.10.08 00:25	modify	861	0.11	96.740	95.734	97.743
2583	2013.10.08 02:00	close	861	0.11	96.734	95.734	97.743	-110.00	1199758.40
2584	2013.10.08 03:30	sell	862	0.11	96.769	0.000	0.000
2585	2013.10.08 03:30	modify	862	0.11	96.769	97.772	95.772
2586	2013.10.08 06:00	close	862	0.11	96.803	97.772	95.772	-418.00	1199340.40
2587	2013.10.08 22:05	sell	863	0.11	97.003	0.000	0.000
2588	2013.10.08 22:05	modify	863	0.11	97.003	98.002	96.002
2589	2013.10.08 23:25	close	863	0.11	96.852	98.002	96.002	1617.00	1200957.40
2590	2013.10.08 23:55	buy	864	0.11	96.855	0.000	0.000
2591	2013.10.08 23:55	modify	864	0.11	96.855	95.854	97.862
2592	2013.10.09 01:10	sell	865	0.11	96.901	0.000	0.000
2593	2013.10.09 01:10	modify	865	0.11	96.901	97.911	95.911
2594	2013.10.09 01:20	close	864	0.11	96.929	95.854	97.862	825.27	1201782.68
2595	2013.10.09 02:10	close	865	0.11	96.831	97.911	95.911	726.00	1202508.68
2596	2013.10.09 02:45	sell	866	0.11	96.943	0.000	0.000
2597	2013.10.09 02:45	modify	866	0.11	96.943	97.934	95.933
2598	2013.10.09 06:00	close	866	0.11	97.269	97.934	95.933	-3630.00	1198878.68
2599	2013.10.10 02:15	sell	867	0.11	97.526	0.000	0.000
2600	2013.10.10 02:15	modify	867	0.11	97.526	98.533	96.531
2601	2013.10.10 06:00	close	867	0.11	97.735	98.533	96.531	-2343.00	1196535.68
2602	2013.10.10 23:00	sell	868	0.11	98.237	0.000	0.000
2603	2013.10.10 23:00	modify	868	0.11	98.237	99.244	97.244
2604	2013.10.10 23:55	close	868	0.11	98.168	99.244	97.244	715.00	1197250.68
2605	2013.10.11 22:40	sell	869	0.11	98.525	0.000	0.000
2606	2013.10.11 22:40	modify	869	0.11	98.525	99.531	97.531
2607	2013.10.11 23:35	sell	870	0.11	98.573	0.000	0.000
2608	2013.10.11 23:35	modify	870	0.11	98.573	99.576	97.574
2609	2013.10.14 00:05	close	869	0.11	98.319	99.531	97.531	2126.08	1199376.76
2610	2013.10.14 00:10	close	870	0.11	98.331	99.576	97.574	2522.08	1201898.84
2611	2013.10.14 00:45	buy	871	0.11	98.270	0.000	0.000
2612	2013.10.14 00:45	modify	871	0.11	98.270	97.268	99.279
2613	2013.10.14 02:00	close	871	0.11	98.259	97.268	99.279	-165.00	1201733.84
2614	2013.10.14 23:35	sell	872	0.11	98.547	0.000	0.000
2615	2013.10.14 23:35	modify	872	0.11	98.547	99.550	97.550
2616	2013.10.15 00:25	sell	873	0.11	98.619	0.000	0.000
2617	2013.10.15 00:25	modify	873	0.11	98.619	99.634	97.629
2618	2013.10.15 01:00	sell	874	0.11	98.647	0.000	0.000
2619	2013.10.15 01:00	modify	874	0.11	98.647	99.655	97.655
2620	2013.10.15 03:55	close	872	0.11	98.536	99.550	97.550	-18.92	1201714.92
2621	2013.10.15 03:55	close	874	0.11	98.547	99.655	97.655	1056.00	1202770.92
2622	2013.10.15 04:00	close	873	0.11	98.533	99.634	97.629	902.00	1203672.92
2623	2013.10.15 20:50	buy	875	0.11	98.498	0.000	0.000
2624	2013.10.15 20:50	modify	875	0.11	98.498	97.504	99.504
2625	2013.10.16 02:00	close	875	0.11	98.199	97.504	99.504	-3277.72	1200395.19
2626	2013.10.16 02:45	sell	876	0.11	98.339	0.000	0.000
2627	2013.10.16 02:45	modify	876	0.11	98.339	99.329	97.329
2628	2013.10.16 05:30	close	876	0.11	98.354	99.329	97.329	-209.00	1200186.19
2629	2013.10.17 02:00	sell	877	0.11	98.931	0.000	0.000
2630	2013.10.17 02:00	modify	877	0.11	98.931	99.924	97.924
2631	2013.10.17 02:40	sell	878	0.11	98.903	0.000	0.000
2632	2013.10.17 02:40	modify	878	0.11	98.903	99.902	97.902
2633	2013.10.17 03:00	sell	879	0.11	98.963	0.000	0.000
2634	2013.10.17 03:00	modify	879	0.11	98.963	99.959	97.959
2635	2013.10.17 03:45	close	877	0.11	98.827	99.924	97.924	1100.00	1201286.19
2636	2013.10.17 03:45	close	879	0.11	98.823	99.959	97.959	1496.00	1202782.19
2637	2013.10.17 03:50	close	878	0.11	98.783	99.902	97.902	1276.00	1204058.19
2638	2013.10.17 21:55	buy	880	0.11	97.853	0.000	0.000
2639	2013.10.17 21:55	modify	880	0.11	97.853	96.848	98.848
2640	2013.10.17 23:30	sell	881	0.11	97.915	0.000	0.000
2641	2013.10.17 23:30	modify	881	0.11	97.915	98.920	96.920
2642	2013.10.18 00:15	buy	882	0.11	97.891	0.000	0.000
2643	2013.10.18 00:15	modify	882	0.11	97.891	96.869	98.881
2644	2013.10.18 00:20	close	881	0.11	97.871	98.920	96.920	344.08	1204402.27
2645	2013.10.18 01:05	close	880	0.11	97.947	96.848	98.848	1045.28	1205447.55
2646	2013.10.18 01:10	close	882	0.11	97.969	96.869	98.881	814.00	1206261.55
2647	2013.10.18 01:35	sell	883	0.11	98.024	0.000	0.000
2648	2013.10.18 01:35	modify	883	0.11	98.024	99.017	97.017
2649	2013.10.18 03:20	close	883	0.11	97.949	99.017	97.017	781.00	1207042.55
2650	2013.10.18 23:05	buy	884	0.11	97.814	0.000	0.000
2651	2013.10.18 23:05	modify	884	0.11	97.814	96.822	98.822
2652	2013.10.21 00:35	buy	885	0.11	97.804	0.000	0.000
2653	2013.10.21 00:35	modify	885	0.11	97.804	96.782	98.802
2654	2013.10.21 00:55	close	884	0.11	97.917	96.822	98.822	1144.28	1208186.82
2655	2013.10.21 01:00	close	885	0.11	97.933	96.782	98.802	1375.00	1209561.82
2656	2013.10.21 03:20	sell	886	0.11	98.102	0.000	0.000
2657	2013.10.21 03:20	modify	886	0.11	98.102	99.099	97.099
2658	2013.10.21 06:00	close	886	0.11	97.955	99.099	97.099	1573.00	1211134.82
2659	2013.10.21 22:05	sell	887	0.11	98.182	0.000	0.000
2660	2013.10.21 22:05	modify	887	0.11	98.182	99.192	97.192
2661	2013.10.21 23:55	close	887	0.11	98.160	99.192	97.192	198.00	1211332.82
2662	2013.10.22 22:05	sell	888	0.11	98.135	0.000	0.000
2663	2013.10.22 22:05	modify	888	0.11	98.135	99.129	97.128
2664	2013.10.23 03:40	close	888	0.11	98.097	99.129	97.128	278.08	1211610.90
2665	2013.10.23 19:55	buy	889	0.11	97.244	0.000	0.000
2666	2013.10.23 19:55	modify	889	0.11	97.244	96.238	98.238
2667	2013.10.23 20:25	close	889	0.11	97.325	96.238	98.238	847.00	1212457.90
2668	2013.10.24 00:35	buy	890	0.11	97.324	0.000	0.000
2669	2013.10.24 00:35	modify	890	0.11	97.324	96.318	98.325
2670	2013.10.24 02:00	close	890	0.11	97.404	96.318	98.325	836.00	1213293.90
2671	2013.10.24 03:15	sell	891	0.11	97.484	0.000	0.000
2672	2013.10.24 03:15	modify	891	0.11	97.484	98.494	96.494
2673	2013.10.24 04:05	close	891	0.11	97.265	98.494	96.494	2365.00	1215658.90
2674	2013.10.24 22:55	buy	892	0.11	97.294	0.000	0.000
2675	2013.10.24 22:55	modify	892	0.11	97.294	96.285	98.285
2676	2013.10.24 23:15	buy	893	0.11	97.259	0.000	0.000
2677	2013.10.24 23:15	modify	893	0.11	97.259	96.261	98.261
2678	2013.10.25 00:35	close	892	0.11	97.320	96.285	98.285	297.27	1215956.18
2679	2013.10.25 01:00	sell	894	0.11	97.322	0.000	0.000
2680	2013.10.25 01:00	modify	894	0.11	97.322	98.330	96.324
2681	2013.10.25 01:10	close	893	0.11	97.357	96.261	98.261	1089.28	1217045.45
2682	2013.10.25 03:15	close	894	0.11	97.317	98.330	96.324	11.00	1217056.45
2683	2013.10.28 00:00	sell	895	0.11	97.729	0.000	0.000
2684	2013.10.28 00:00	modify	895	0.11	97.729	98.750	96.729
2685	2013.10.28 02:20	close	895	0.11	97.480	98.750	96.729	2695.00	1219751.45
2686	2013.10.28 21:40	buy	896	0.11	97.631	0.000	0.000
2687	2013.10.28 21:40	modify	896	0.11	97.631	96.632	98.632
2688	2013.10.28 23:00	close	896	0.11	97.717	96.632	98.632	902.00	1220653.45
2689	2013.10.29 01:35	sell	897	0.11	97.722	0.000	0.000
2690	2013.10.29 01:35	modify	897	0.11	97.722	98.715	96.715
2691	2013.10.29 02:55	close	897	0.11	97.627	98.715	96.715	1001.00	1221654.45
2692	2013.10.29 23:20	sell	898	0.11	98.198	0.000	0.000
2693	2013.10.29 23:20	modify	898	0.11	98.198	99.188	97.188
2694	2013.10.30 02:15	close	898	0.11	98.129	99.188	97.188	619.08	1222273.53
2695	2013.10.30 20:45	buy	899	0.11	98.154	0.000	0.000
2696	2013.10.30 20:45	modify	899	0.11	98.154	97.152	99.153
2697	2013.10.30 21:05	close	899	0.11	98.375	97.152	99.153	2387.00	1224660.53
2698	2013.10.31 23:00	sell	900	0.11	98.340	0.000	0.000
2699	2013.10.31 23:00	modify	900	0.11	98.340	99.331	97.331
2700	2013.11.01 02:15	close	900	0.11	98.332	99.331	97.331	-51.92	1224608.61
2701	2013.11.01 23:35	buy	901	0.11	98.717	0.000	0.000
2702	2013.11.01 23:35	modify	901	0.11	98.717	97.714	99.714
2703	2013.11.04 00:00	close	901	0.11	98.817	97.714	99.714	1111.28	1225719.89
2704	2013.11.04 00:00	sell	902	0.11	98.824	0.000	0.000
2705	2013.11.04 00:00	modify	902	0.11	98.824	99.828	97.822
2706	2013.11.04 06:00	close	902	0.11	98.767	99.828	97.822	583.00	1226302.89
2707	2013.11.04 18:00	buy	903	0.11	98.587	0.000	0.000
2708	2013.11.04 18:00	modify	903	0.11	98.587	97.592	99.592
2709	2013.11.04 18:55	close	903	0.11	98.649	97.592	99.592	638.00	1226940.89
2710	2013.11.04 21:00	buy	904	0.11	98.638	0.000	0.000
2711	2013.11.04 21:00	modify	904	0.11	98.638	97.639	99.639
2712	2013.11.04 21:25	buy	905	0.11	98.591	0.000	0.000
2713	2013.11.04 21:25	modify	905	0.11	98.591	97.591	99.591
2714	2013.11.04 23:15	sell	906	0.11	98.639	0.000	0.000
2715	2013.11.04 23:15	modify	906	0.11	98.639	99.645	97.644
2716	2013.11.04 23:25	close	904	0.11	98.657	97.639	99.639	165.00	1227105.89
2717	2013.11.05 00:55	close	905	0.11	98.673	97.591	99.591	913.27	1228019.16
2718	2013.11.05 02:20	close	906	0.11	98.566	99.645	97.644	663.08	1228682.24
2719	2013.11.05 21:10	buy	907	0.11	98.545	0.000	0.000
2720	2013.11.05 21:10	modify	907	0.11	98.545	97.536	99.536
2721	2013.11.05 22:05	sell	908	0.11	98.587	0.000	0.000
2722	2013.11.05 22:05	modify	908	0.11	98.587	99.585	97.585
2723	2013.11.05 23:50	close	908	0.11	98.520	99.585	97.585	693.00	1229375.24
2724	2013.11.06 02:00	close	907	0.11	98.478	97.536	99.536	-725.73	1228649.52
2725	2013.11.06 22:10	sell	909	0.11	98.709	0.000	0.000
2726	2013.11.06 22:10	modify	909	0.11	98.709	99.702	97.702
2727	2013.11.06 22:35	close	909	0.11	98.659	99.702	97.702	506.00	1229155.52
2728	2013.11.07 20:40	buy	910	0.11	98.020	0.000	0.000
2729	2013.11.07 20:40	modify	910	0.11	98.020	97.011	99.011
2730	2013.11.08 00:50	close	910	0.11	98.145	97.011	99.011	1386.28	1230541.79
2731	2013.11.08 02:25	sell	911	0.11	98.201	0.000	0.000
2732	2013.11.08 02:25	modify	911	0.11	98.201	99.206	97.206
2733	2013.11.08 05:25	close	911	0.11	98.191	99.206	97.206	66.00	1230607.79
2734	2013.11.11 00:00	sell	912	0.11	99.212	0.000	0.000
2735	2013.11.11 00:00	modify	912	0.11	99.212	100.246	98.203
2736	2013.11.11 02:30	close	912	0.11	99.117	100.246	98.203	1001.00	1231608.79
2737	2013.11.12 00:00	buy	913	0.11	99.166	0.000	0.000
2738	2013.11.12 00:00	modify	913	0.11	99.166	98.150	100.157
2739	2013.11.12 02:00	close	913	0.11	99.167	98.150	100.157	-33.00	1231575.79
2740	2013.11.12 02:35	sell	914	0.11	99.220	0.000	0.000
2741	2013.11.12 02:35	modify	914	0.11	99.220	100.216	98.216
2742	2013.11.12 06:00	close	914	0.11	99.572	100.216	98.216	-3916.00	1227659.79
2743	2013.11.13 02:45	sell	915	0.11	99.663	0.000	0.000
2744	2013.11.13 02:45	modify	915	0.11	99.663	100.657	98.657
2745	2013.11.13 03:20	close	915	0.11	99.517	100.657	98.657	1562.00	1229221.79
2746	2013.11.13 23:05	sell	916	0.11	99.411	0.000	0.000
2747	2013.11.13 23:05	modify	916	0.11	99.411	100.412	98.412
2748	2013.11.13 23:35	close	916	0.11	99.233	100.412	98.412	1914.00	1231135.79
2749	2013.11.14 23:10	buy	917	0.11	99.974	0.000	0.000
2750	2013.11.14 23:10	modify	917	0.11	99.974	98.970	100.972
2751	2013.11.15 00:35	close	917	0.11	100.083	98.970	100.972	1210.28	1232346.07
2752	2013.11.15 00:35	sell	918	0.11	100.067	0.000	0.000
2753	2013.11.15 00:35	modify	918	0.11	100.067	101.074	99.074
2754	2013.11.15 01:55	sell	919	0.11	100.243	0.000	0.000
2755	2013.11.15 01:55	modify	919	0.11	100.243	101.236	99.236
2756	2013.11.15 06:00	close	918	0.11	100.251	101.074	99.074	-2068.00	1230278.07
2757	2013.11.15 06:05	close	919	0.11	100.214	101.236	99.236	275.00	1230553.07
2758	2013.11.15 23:55	buy	920	0.11	100.198	0.000	0.000
2759	2013.11.15 23:55	modify	920	0.11	100.198	99.174	101.191
2760	2013.11.18 00:00	close	920	0.11	100.265	99.174	101.191	748.27	1231301.34
2761	2013.11.18 00:00	sell	921	0.11	100.272	0.000	0.000
2762	2013.11.18 00:00	modify	921	0.11	100.272	101.273	99.266
2763	2013.11.18 01:05	sell	922	0.11	100.315	0.000	0.000
2764	2013.11.18 01:05	modify	922	0.11	100.315	101.305	99.305
2765	2013.11.18 02:20	close	921	0.11	100.208	101.273	99.266	660.00	1231961.34
2766	2013.11.18 05:25	close	922	0.11	100.218	101.305	99.305	1023.00	1232984.34
2767	2013.11.18 22:55	buy	923	0.11	99.900	0.000	0.000
2768	2013.11.18 22:55	modify	923	0.11	99.900	98.898	100.898
2769	2013.11.19 00:55	buy	924	0.11	99.940	0.000	0.000
2770	2013.11.19 00:55	modify	924	0.11	99.940	98.932	100.934
2771	2013.11.19 02:00	close	923	0.11	99.876	98.898	100.898	-252.72	1232731.62
2772	2013.11.19 02:05	close	924	0.11	99.870	98.932	100.934	-814.00	1231917.62
2773	2013.11.20 02:20	sell	925	0.11	100.212	0.000	0.000
2774	2013.11.20 02:20	modify	925	0.11	100.212	101.212	99.212
2775	2013.11.20 03:05	close	925	0.11	100.084	101.212	99.212	1364.00	1233281.62
2776	2013.11.21 01:35	sell	926	0.11	100.178	0.000	0.000
2777	2013.11.21 01:35	modify	926	0.11	100.178	101.183	99.183
2778	2013.11.21 02:30	sell	927	0.11	100.235	0.000	0.000
2779	2013.11.21 02:30	modify	927	0.11	100.235	101.233	99.233
2780	2013.11.21 05:35	close	926	0.11	100.313	101.183	99.183	-1529.00	1231752.62
2781	2013.11.21 06:00	close	927	0.11	100.379	101.233	99.233	-1628.00	1230124.62
2782	2013.11.21 23:20	sell	928	0.11	101.161	0.000	0.000
2783	2013.11.21 23:20	modify	928	0.11	101.161	102.165	100.161
2784	2013.11.22 01:45	sell	929	0.11	101.354	0.000	0.000
2785	2013.11.22 01:45	modify	929	0.11	101.354	102.351	100.348
2786	2013.11.22 03:10	close	928	0.11	101.098	102.165	100.161	553.08	1230677.70
2787	2013.11.22 06:00	close	929	0.11	101.262	102.351	100.348	968.00	1231645.70
2788	2013.11.25 03:55	sell	930	0.11	101.784	0.000	0.000
2789	2013.11.25 03:55	modify	930	0.11	101.784	102.775	100.775
2790	2013.11.25 06:00	close	930	0.11	101.676	102.775	100.775	1144.00	1232789.70
2791	2013.11.25 18:25	buy	931	0.11	101.655	0.000	0.000
2792	2013.11.25 18:25	modify	931	0.11	101.655	100.659	102.659
2793	2013.11.25 22:10	buy	932	0.11	101.614	0.000	0.000
2794	2013.11.25 22:10	modify	932	0.11	101.614	100.614	102.614
2795	2013.11.25 23:55	sell	933	0.11	101.673	0.000	0.000
2796	2013.11.25 23:55	modify	933	0.11	101.673	102.682	100.679
2797	2013.11.26 01:30	close	933	0.11	101.444	102.682	100.679	2379.08	1235168.78
2798	2013.11.26 02:00	close	931	0.11	101.378	100.659	102.659	-3035.72	1232133.05
2799	2013.11.26 02:05	close	932	0.11	101.460	100.614	102.614	-1682.72	1230450.33
2800	2013.11.26 03:10	sell	934	0.11	101.564	0.000	0.000
2801	2013.11.26 03:10	modify	934	0.11	101.564	102.555	100.555
2802	2013.11.26 06:00	close	934	0.11	101.495	102.555	100.555	715.00	1231165.33
2803	2013.11.26 19:55	buy	935	0.11	101.344	0.000	0.000
2804	2013.11.26 19:55	modify	935	0.11	101.344	100.349	102.349
2805	2013.11.26 20:05	buy	936	0.11	101.250	0.000	0.000
2806	2013.11.26 20:05	modify	936	0.11	101.250	100.242	102.242
2807	2013.11.26 21:15	buy	937	0.11	101.283	0.000	0.000
2808	2013.11.26 21:15	modify	937	0.11	101.283	100.280	102.280
2809	2013.11.27 02:00	close	935	0.11	101.244	100.349	102.349	-1088.72	1230076.60
2810	2013.11.27 02:00	close	937	0.11	101.245	100.280	102.280	-406.73	1229669.88
2811	2013.11.27 02:05	close	936	0.11	101.275	100.242	102.242	286.27	1229956.15
2812	2013.11.27 03:40	sell	938	0.11	101.388	0.000	0.000
2813	2013.11.27 03:40	modify	938	0.11	101.388	102.393	100.393
2814	2013.11.27 06:00	close	938	0.11	101.444	102.393	100.393	-660.00	1229296.15
2815	2013.11.28 20:25	buy	939	0.11	102.242	0.000	0.000
2816	2013.11.28 20:25	modify	939	0.11	102.242	101.228	103.234
2817	2013.11.28 23:10	close	939	0.11	102.262	101.228	103.234	176.00	1229472.15
2818	2013.11.29 22:40	buy	940	0.11	102.380	0.000	0.000
2819	2013.11.29 22:40	modify	940	0.11	102.380	101.381	103.382
2820	2013.12.02 00:00	close	940	0.11	102.493	101.381	103.382	1254.28	1230726.43
2821	2013.12.02 23:35	buy	941	0.11	102.955	0.000	0.000
2822	2013.12.02 23:35	modify	941	0.11	102.955	101.947	103.947
2823	2013.12.03 00:15	buy	942	0.11	102.910	0.000	0.000
2824	2013.12.03 00:15	modify	942	0.11	102.910	101.911	103.917
2825	2013.12.03 02:00	close	941	0.11	102.930	101.947	103.947	-263.73	1230462.70
2826	2013.12.03 02:05	close	942	0.11	102.954	101.911	103.917	440.00	1230902.70
2827	2013.12.04 19:50	buy	943	0.11	102.100	0.000	0.000
2828	2013.12.04 19:50	modify	943	0.11	102.100	101.102	103.102
2829	2013.12.04 23:45	close	943	0.11	102.332	101.102	103.102	2508.00	1233410.70
2830	2013.12.05 18:20	buy	944	0.11	101.915	0.000	0.000
2831	2013.12.05 18:20	modify	944	0.11	101.915	100.920	102.920
2832	2013.12.05 19:20	buy	945	0.11	101.791	0.000	0.000
2833	2013.12.05 19:20	modify	945	0.11	101.791	100.796	102.796
2834	2013.12.05 20:10	buy	946	0.11	101.743	0.000	0.000
2835	2013.12.05 20:10	modify	946	0.11	101.743	100.739	102.739
2836	2013.12.05 22:30	close	944	0.11	101.805	100.920	102.920	-1254.00	1232156.70
2837	2013.12.05 22:30	close	946	0.11	101.805	100.739	102.739	638.00	1232794.70
2838	2013.12.05 22:35	close	945	0.11	101.829	100.796	102.796	374.00	1233168.70
2839	2013.12.05 23:00	buy	947	0.11	101.694	0.000	0.000
2840	2013.12.05 23:00	modify	947	0.11	101.694	100.692	102.692
2841	2013.12.06 02:00	close	947	0.11	101.731	100.692	102.692	418.27	1233586.98
2842	2013.12.10 20:55	buy	948	0.11	102.642	0.000	0.000
2843	2013.12.10 20:55	modify	948	0.11	102.642	101.647	103.647
2844	2013.12.10 23:55	close	948	0.11	102.828	101.647	103.647	2002.00	1235588.98
2845	2013.12.11 19:05	buy	949	0.11	102.351	0.000	0.000
2846	2013.12.11 19:05	modify	949	0.11	102.351	101.359	103.359
2847	2013.12.11 20:15	close	949	0.11	102.548	101.359	103.359	2123.00	1237711.98
2848	2013.12.11 22:55	buy	950	0.11	102.388	0.000	0.000
2849	2013.12.11 22:55	modify	950	0.11	102.388	101.387	103.387
2850	2013.12.12 02:00	close	950	0.11	102.523	101.387	103.387	1606.83	1239318.80
2851	2013.12.13 23:20	buy	951	0.11	103.144	0.000	0.000
2852	2013.12.13 23:20	modify	951	0.11	103.144	102.141	104.144
2853	2013.12.16 00:00	close	951	0.11	103.275	102.141	104.144	1452.28	1240771.08
2854	2013.12.16 22:10	sell	952	0.11	103.014	0.000	0.000
2855	2013.12.16 22:10	modify	952	0.11	103.014	104.019	102.019
2856	2013.12.17 00:55	sell	953	0.11	103.073	0.000	0.000
2857	2013.12.17 00:55	modify	953	0.11	103.073	104.072	102.069
2858	2013.12.17 05:50	close	952	0.11	103.012	104.019	102.019	-117.92	1240653.16
2859	2013.12.17 05:55	close	953	0.11	102.964	104.072	102.069	1155.00	1241808.16
2860	2013.12.23 00:00	buy	954	0.11	103.991	0.000	0.000
2861	2013.12.23 00:00	modify	954	0.11	103.991	102.990	104.997
2862	2013.12.23 02:00	close	954	0.11	104.032	102.990	104.997	407.00	1242215.16
2863	2013.12.24 19:30	buy	955	0.11	104.252	0.000	0.000
2864	2013.12.24 19:30	modify	955	0.11	104.252	103.252	105.256
2865	2013.12.24 20:40	close	955	0.11	104.306	103.252	105.256	550.00	1242765.16
2866	2014.01.03 22:05	sell	956	0.11	104.679	0.000	0.000
2867	2014.01.03 22:05	modify	956	0.11	104.679	105.673	103.673
2868	2014.01.06 01:10	sell	957	0.11	104.875	0.000	0.000
2869	2014.01.06 01:10	modify	957	0.11	104.875	105.868	103.866
2870	2014.01.06 02:15	close	956	0.11	104.741	105.673	103.673	-821.92	1241943.24
2871	2014.01.06 02:20	close	957	0.11	104.727	105.868	103.866	1584.00	1243527.24
2872	2014.01.07 22:20	sell	958	0.11	104.515	0.000	0.000
2873	2014.01.07 22:20	modify	958	0.11	104.515	105.524	103.524
2874	2014.01.07 23:00	sell	959	0.11	104.567	0.000	0.000
2875	2014.01.07 23:00	modify	959	0.11	104.567	105.558	103.558
2876	2014.01.08 03:55	sell	960	0.11	104.854	0.000	0.000
2877	2014.01.08 03:55	modify	960	0.11	104.854	105.848	103.848
2878	2014.01.08 06:00	close	958	0.11	104.913	105.524	103.524	-4517.92	1239009.32
2879	2014.01.08 06:00	close	960	0.11	104.912	105.848	103.848	-682.00	1238327.32
2880	2014.01.08 06:05	close	959	0.11	104.882	105.558	103.558	-3604.92	1234722.40
2881	2014.01.08 21:25	buy	961	0.11	104.826	0.000	0.000
2882	2014.01.08 21:25	modify	961	0.11	104.826	103.830	105.830
2883	2014.01.08 22:05	buy	962	0.11	104.800	0.000	0.000
2884	2014.01.08 22:05	modify	962	0.11	104.800	103.790	105.790
2885	2014.01.08 23:55	close	961	0.11	104.875	103.830	105.830	495.00	1235217.40
2886	2014.01.09 00:31	close	962	0.11	104.918	103.790	105.790	1419.83	1236637.22
2887	2014.01.09 00:31	sell	963	0.11	104.914	0.000	0.000
2888	2014.01.09 00:31	modify	963	0.11	104.914	105.925	103.920
2889	2014.01.09 02:30	close	963	0.11	104.766	105.925	103.920	1584.00	1238221.22
2890	2014.01.09 23:15	sell	964	0.11	104.804	0.000	0.000
2891	2014.01.09 23:15	modify	964	0.11	104.804	105.806	103.806
2892	2014.01.10 00:40	sell	965	0.11	104.845	0.000	0.000
2893	2014.01.10 00:40	modify	965	0.11	104.845	105.837	103.835
2894	2014.01.10 06:00	close	964	0.11	104.910	105.806	103.806	-1305.92	1236915.30
2895	2014.01.10 06:05	close	965	0.11	104.904	105.837	103.835	-693.00	1236222.30
2896	2014.01.13 00:00	buy	966	0.11	103.980	0.000	0.000
2897	2014.01.13 00:00	modify	966	0.11	103.980	102.982	104.986
2898	2014.01.13 02:00	close	966	0.11	103.933	102.982	104.986	-561.00	1235661.30
2899	2014.01.13 23:05	buy	967	0.11	102.911	0.000	0.000
2900	2014.01.13 23:05	modify	967	0.11	102.911	101.916	103.919
2901	2014.01.13 23:50	close	967	0.11	103.044	101.916	103.919	1419.00	1237080.30
2902	2014.01.14 01:30	sell	968	0.11	103.100	0.000	0.000
2903	2014.01.14 01:30	modify	968	0.11	103.100	104.104	102.103
2904	2014.01.14 01:35	sell	969	0.11	103.152	0.000	0.000
2905	2014.01.14 01:35	modify	969	0.11	103.152	104.161	102.161
2906	2014.01.14 02:25	sell	970	0.11	103.246	0.000	0.000
2907	2014.01.14 02:25	modify	970	0.11	103.246	104.243	102.243
2908	2014.01.14 06:00	close	968	0.11	103.465	104.104	102.103	-4059.00	1233021.30
2909	2014.01.14 06:00	close	970	0.11	103.468	104.243	102.243	-2486.00	1230535.30
2910	2014.01.14 06:05	close	969	0.11	103.469	104.161	102.161	-3531.00	1227004.30
2911	2014.01.14 22:00	sell	971	0.11	104.195	0.000	0.000
2912	2014.01.14 22:00	modify	971	0.11	104.195	105.199	103.199
2913	2014.01.15 02:10	close	971	0.11	104.179	105.199	103.199	36.08	1227040.38
2914	2014.01.16 02:55	sell	972	0.11	104.837	0.000	0.000
2915	2014.01.16 02:55	modify	972	0.11	104.837	105.846	103.846
2916	2014.01.16 06:00	close	972	0.11	104.830	105.846	103.846	33.00	1227073.38
2917	2014.01.16 21:50	buy	973	0.11	104.265	0.000	0.000
2918	2014.01.16 21:50	modify	973	0.11	104.265	103.274	105.274
2919	2014.01.17 00:10	close	973	0.11	104.370	103.274	105.274	1166.28	1228239.66
2920	2014.01.17 03:25	sell	974	0.11	104.379	0.000	0.000
2921	2014.01.17 03:25	modify	974	0.11	104.379	105.383	103.383
2922	2014.01.17 04:45	close	974	0.11	104.235	105.383	103.383	1540.00	1229779.66
2923	2014.01.17 22:10	buy	975	0.11	104.288	0.000	0.000
2924	2014.01.17 22:10	modify	975	0.11	104.288	103.286	105.287
2925	2014.01.17 23:45	close	975	0.11	104.331	103.286	105.287	429.00	1230208.66
2926	2014.01.20 00:00	buy	976	0.11	104.222	0.000	0.000
2927	2014.01.20 00:00	modify	976	0.11	104.222	103.214	105.226
2928	2014.01.20 02:00	close	976	0.11	104.246	103.214	105.226	220.00	1230428.66
2929	2014.01.21 02:20	sell	977	0.11	104.393	0.000	0.000
2930	2014.01.21 02:20	modify	977	0.11	104.393	105.392	103.390
2931	2014.01.21 06:00	close	977	0.11	104.632	105.392	103.390	-2673.00	1227755.66
2932	2014.01.21 18:50	buy	978	0.11	104.141	0.000	0.000
2933	2014.01.21 18:50	modify	978	0.11	104.141	103.132	105.132
2934	2014.01.21 22:00	sell	979	0.11	104.264	0.000	0.000
2935	2014.01.21 22:00	modify	979	0.11	104.264	105.265	103.265
2936	2014.01.21 22:10	close	978	0.11	104.301	103.132	105.132	1716.00	1229471.66
2937	2014.01.21 22:10	sell	980	0.11	104.286	0.000	0.000
2938	2014.01.21 22:10	modify	980	0.11	104.286	105.296	103.296
2939	2014.01.21 22:40	sell	981	0.11	104.334	0.000	0.000
2940	2014.01.21 22:40	modify	981	0.11	104.334	105.329	103.329
2941	2014.01.22 01:40	close	979	0.11	104.230	105.265	103.265	234.08	1229705.74
2942	2014.01.22 01:40	close	981	0.11	104.222	105.329	103.329	1092.08	1230797.82
2943	2014.01.22 01:45	close	980	0.11	104.196	105.296	103.296	850.08	1231647.90
2944	2014.01.22 23:00	sell	982	0.11	104.492	0.000	0.000
2945	2014.01.22 23:00	modify	982	0.11	104.492	105.495	103.495
2946	2014.01.23 04:10	close	982	0.11	104.528	105.495	103.495	-727.76	1230920.14
2947	2014.01.23 21:00	buy	983	0.11	103.078	0.000	0.000
2948	2014.01.23 21:00	modify	983	0.11	103.078	102.066	104.069
2949	2014.01.23 23:55	close	983	0.11	103.306	102.066	104.069	2464.00	1233384.14
2950	2014.01.23 23:55	sell	984	0.11	103.319	0.000	0.000
2951	2014.01.23 23:55	modify	984	0.11	103.319	104.315	102.314
2952	2014.01.24 03:25	sell	985	0.11	103.547	0.000	0.000
2953	2014.01.24 03:25	modify	985	0.11	103.547	104.551	102.551
2954	2014.01.24 05:35	close	984	0.11	103.393	104.315	102.314	-953.92	1232430.22
2955	2014.01.24 05:40	close	985	0.11	103.372	104.551	102.551	1881.00	1234311.22
2956	2014.01.27 00:50	buy	986	0.11	101.952	0.000	0.000
2957	2014.01.27 00:50	modify	986	0.11	101.952	100.954	102.959
2958	2014.01.27 02:00	close	986	0.11	102.100	100.954	102.959	1584.00	1235895.22
2959	2014.01.27 18:40	buy	987	0.11	102.363	0.000	0.000
2960	2014.01.27 18:40	modify	987	0.11	102.363	101.369	103.369
2961	2014.01.27 19:20	buy	988	0.11	102.245	0.000	0.000
2962	2014.01.27 19:20	modify	988	0.11	102.245	101.248	103.249
2963	2014.01.27 20:50	close	987	0.11	102.615	101.369	103.369	2728.00	1238623.22
2964	2014.01.27 21:00	close	988	0.11	102.609	101.248	103.249	3960.00	1242583.22
2965	2014.01.28 00:15	buy	989	0.11	102.519	0.000	0.000
2966	2014.01.28 00:15	modify	989	0.11	102.519	101.525	103.529
2967	2014.01.28 00:50	close	989	0.11	102.670	101.525	103.529	1617.00	1244200.22
2968	2014.01.29 00:45	sell	990	0.11	103.383	0.000	0.000
2969	2014.01.29 00:45	modify	990	0.11	103.383	104.392	102.391
2970	2014.01.29 01:20	sell	991	0.11	103.353	0.000	0.000
2971	2014.01.29 01:20	modify	991	0.11	103.353	104.350	102.350
2972	2014.01.29 04:30	close	990	0.11	103.178	104.392	102.391	2211.00	1246411.22
2973	2014.01.29 04:35	close	991	0.11	103.117	104.350	102.350	2552.00	1248963.22
2974	2014.01.29 19:35	buy	992	0.11	102.098	0.000	0.000
2975	2014.01.29 19:35	modify	992	0.11	102.098	101.088	103.088
2976	2014.01.29 21:05	close	992	0.11	102.308	101.088	103.088	2266.00	1251229.22
2977	2014.02.03 02:00	sell	993	0.11	102.234	0.000	0.000
2978	2014.02.03 02:00	modify	993	0.11	102.234	103.239	101.239
2979	2014.02.03 06:00	close	993	0.11	102.362	103.239	101.239	-1452.00	1249777.22
2980	2014.02.03 18:05	buy	994	0.11	101.221	0.000	0.000
2981	2014.02.03 18:05	modify	994	0.11	101.221	100.224	102.224
2982	2014.02.03 20:00	buy	995	0.11	101.174	0.000	0.000
2983	2014.02.03 20:00	modify	995	0.11	101.174	100.164	102.165
2984	2014.02.04 00:45	close	994	0.11	101.105	100.224	102.224	-1264.72	1248512.49
2985	2014.02.04 00:50	close	995	0.11	101.124	100.164	102.165	-538.73	1247973.77
2986	2014.02.04 22:40	sell	996	0.11	101.679	0.000	0.000
2987	2014.02.04 22:40	modify	996	0.11	101.679	102.673	100.673
2988	2014.02.05 00:50	close	996	0.11	101.618	102.673	100.673	531.08	1248504.85
2989	2014.02.06 00:05	sell	997	0.11	101.492	0.000	0.000
2990	2014.02.06 00:05	modify	997	0.11	101.492	102.495	100.489
2991	2014.02.06 03:25	close	997	0.11	101.408	102.495	100.489	880.00	1249384.85
2992	2014.02.06 22:05	sell	998	0.11	102.141	0.000	0.000
2993	2014.02.06 22:05	modify	998	0.11	102.141	103.131	101.131
2994	2014.02.07 00:50	close	998	0.11	102.043	103.131	101.131	938.08	1250322.93
2995	2014.02.07 23:45	sell	999	0.11	102.371	0.000	0.000
2996	2014.02.07 23:45	modify	999	0.11	102.371	103.366	101.366
2997	2014.02.10 00:00	sell	1000	0.11	102.530	0.000	0.000
2998	2014.02.10 00:00	modify	1000	0.11	102.530	103.550	101.531
2999	2014.02.10 03:10	close	999	0.11	102.386	103.366	101.366	-304.92	1250018.01
3000	2014.02.10 03:25	close	1000	0.11	102.388	103.550	101.531	1518.00	1251536.01
3001	2014.02.10 22:35	sell	1001	0.11	102.234	0.000	0.000
3002	2014.02.10 22:35	modify	1001	0.11	102.234	103.236	101.236
3003	2014.02.11 01:45	close	1001	0.11	102.180	103.236	101.236	454.08	1251990.09
3004	2014.02.13 23:50	buy	1002	0.11	102.188	0.000	0.000
3005	2014.02.13 23:50	modify	1002	0.11	102.188	101.185	103.188
3006	2014.02.14 01:00	close	1002	0.11	102.253	101.185	103.188	726.27	1252716.36
3007	2014.02.14 01:00	sell	1003	0.11	102.259	0.000	0.000
3008	2014.02.14 01:00	modify	1003	0.11	102.259	103.261	101.261
3009	2014.02.14 04:15	close	1003	0.11	102.096	103.261	101.261	1749.00	1254465.36
3010	2014.02.14 23:45	buy	1004	0.11	101.799	0.000	0.000
3011	2014.02.14 23:45	modify	1004	0.11	101.799	100.798	102.803
3012	2014.02.17 00:00	buy	1005	0.11	101.640	0.000	0.000
3013	2014.02.17 00:00	modify	1005	0.11	101.640	100.633	102.640
3014	2014.02.17 02:00	close	1004	0.11	101.543	100.798	102.803	-2804.72	1251660.64
3015	2014.02.17 02:05	close	1005	0.11	101.628	100.633	102.640	-176.00	1251484.64
3016	2014.02.17 21:05	buy	1006	0.11	101.906	0.000	0.000
3017	2014.02.17 21:05	modify	1006	0.11	101.906	100.907	102.907
3018	2014.02.17 21:15	close	1006	0.11	101.922	100.907	102.907	132.00	1251616.64
3019	2014.02.17 22:46	sell	1007	0.11	101.939	0.000	0.000
3020	2014.02.17 22:46	modify	1007	0.11	101.939	102.940	100.940
3021	2014.02.17 23:55	close	1007	0.11	101.899	102.940	100.940	396.00	1252012.64
3022	2014.02.18 00:05	buy	1008	0.11	101.917	0.000	0.000
3023	2014.02.18 00:05	modify	1008	0.11	101.917	100.902	102.917
3024	2014.02.18 01:15	close	1008	0.11	102.050	100.902	102.917	1419.00	1253431.64
3025	2014.02.18 19:00	buy	1009	0.11	102.321	0.000	0.000
3026	2014.02.18 19:00	modify	1009	0.11	102.321	101.312	103.312
3027	2014.02.18 23:10	close	1009	0.11	102.387	101.312	103.312	682.00	1254113.64
3028	2014.02.18 23:20	sell	1010	0.11	102.401	0.000	0.000
3029	2014.02.18 23:20	modify	1010	0.11	102.401	103.392	101.392
3030	2014.02.19 00:15	buy	1011	0.11	102.342	0.000	0.000
3031	2014.02.19 00:15	modify	1011	0.11	102.342	101.342	103.345
3032	2014.02.19 00:40	close	1011	0.11	102.397	101.342	103.345	561.00	1254674.64
3033	2014.02.19 02:00	close	1010	0.11	102.306	103.392	101.392	905.08	1255579.72
3034	2014.02.24 23:25	buy	1012	0.11	102.445	0.000	0.000
3035	2014.02.24 23:25	modify	1012	0.11	102.445	101.438	103.438
3036	2014.02.25 00:00	close	1012	0.11	102.488	101.438	103.438	484.27	1256063.99
3037	2014.02.25 02:00	sell	1013	0.11	102.512	0.000	0.000
3038	2014.02.25 02:00	modify	1013	0.11	102.512	103.508	101.508
3039	2014.02.25 03:10	sell	1014	0.11	102.599	0.000	0.000
3040	2014.02.25 03:10	modify	1014	0.11	102.599	103.597	101.597
3041	2014.02.25 06:00	close	1013	0.11	102.550	103.508	101.508	-462.00	1255601.99
3042	2014.02.25 06:05	close	1014	0.11	102.553	103.597	101.597	462.00	1256063.99
3043	2014.02.25 21:05	buy	1015	0.11	102.135	0.000	0.000
3044	2014.02.25 21:05	modify	1015	0.11	102.135	101.145	103.145
3045	2014.02.25 23:20	sell	1016	0.11	102.178	0.000	0.000
3046	2014.02.25 23:20	modify	1016	0.11	102.178	103.183	101.183
3047	2014.02.25 23:55	close	1015	0.11	102.231	101.145	103.145	1012.00	1257075.99
3048	2014.02.25 23:55	sell	1017	0.11	102.218	0.000	0.000
3049	2014.02.25 23:55	modify	1017	0.11	102.218	103.223	101.222
3050	2014.02.26 06:00	close	1016	0.11	102.382	103.183	101.183	-2383.92	1254692.07
3051	2014.02.26 06:05	close	1017	0.11	102.368	103.223	101.222	-1789.92	1252902.15
3052	2014.02.26 22:20	buy	1018	0.11	102.411	0.000	0.000
3053	2014.02.26 22:20	modify	1018	0.11	102.411	101.414	103.414
3054	2014.02.27 00:15	buy	1019	0.11	102.378	0.000	0.000
3055	2014.02.27 00:15	modify	1019	0.11	102.378	101.366	103.377
3056	2014.02.27 00:40	close	1018	0.11	102.410	101.414	103.414	110.83	1253012.98
3057	2014.02.27 02:00	close	1019	0.11	102.314	101.366	103.377	-748.00	1252264.98
3058	2014.02.28 21:55	buy	1020	0.11	101.933	0.000	0.000
3059	2014.02.28 21:55	modify	1020	0.11	101.933	100.930	102.930
3060	2014.03.03 00:00	buy	1021	0.11	101.503	0.000	0.000
3061	2014.03.03 00:00	modify	1021	0.11	101.503	100.482	102.499
3062	2014.03.03 00:40	buy	1022	0.11	101.571	0.000	0.000
3063	2014.03.03 00:40	modify	1022	0.11	101.571	100.563	102.563
3064	2014.03.03 02:00	close	1020	0.11	101.346	100.930	102.930	-6445.73	1245819.25
3065	2014.03.03 02:00	close	1022	0.11	101.344	100.563	102.563	-2541.00	1243278.25
3066	2014.03.03 02:05	close	1021	0.11	101.424	100.482	102.499	-913.00	1242365.25
3067	2014.03.03 19:00	buy	1023	0.11	101.365	0.000	0.000
3068	2014.03.03 19:00	modify	1023	0.11	101.365	100.359	102.359
3069	2014.03.03 23:45	sell	1024	0.11	101.441	0.000	0.000
3070	2014.03.03 23:45	modify	1024	0.11	101.441	102.435	100.435
3071	2014.03.03 23:55	close	1023	0.11	101.455	100.359	102.359	946.00	1243311.25
3072	2014.03.04 00:00	sell	1025	0.11	101.442	0.000	0.000
3073	2014.03.04 00:00	modify	1025	0.11	101.442	102.448	100.448
3074	2014.03.04 03:20	sell	1026	0.11	101.551	0.000	0.000
3075	2014.03.04 03:20	modify	1026	0.11	101.551	102.557	100.557
3076	2014.03.04 06:00	close	1024	0.11	101.621	102.435	100.435	-2119.92	1241191.33
3077	2014.03.04 06:00	close	1026	0.11	101.620	102.557	100.557	-803.00	1240388.33
3078	2014.03.04 06:05	close	1025	0.11	101.589	102.448	100.448	-1661.00	1238727.33
3079	2014.03.04 23:15	sell	1027	0.11	102.268	0.000	0.000
3080	2014.03.04 23:15	modify	1027	0.11	102.268	103.259	101.258
3081	2014.03.04 23:55	close	1027	0.11	102.214	103.259	101.258	550.00	1239277.33
3082	2014.03.06 22:20	sell	1028	0.11	103.069	0.000	0.000
3083	2014.03.06 22:20	modify	1028	0.11	103.069	104.063	102.063
3084	2014.03.07 03:00	close	1028	0.11	102.996	104.063	102.063	663.08	1239940.41
3085	2014.03.07 21:20	buy	1029	0.11	103.246	0.000	0.000
3086	2014.03.07 21:20	modify	1029	0.11	103.246	102.251	104.251
3087	2014.03.10 00:00	buy	1030	0.11	103.042	0.000	0.000
3088	2014.03.10 00:00	modify	1030	0.11	103.042	102.031	104.045
3089	2014.03.10 02:00	close	1029	0.11	103.166	102.251	104.251	-868.73	1239071.69
3090	2014.03.10 02:05	close	1030	0.11	103.168	102.031	104.045	1342.00	1240413.69
3091	2014.03.10 02:15	sell	1031	0.11	103.244	0.000	0.000
3092	2014.03.10 02:15	modify	1031	0.11	103.244	104.244	102.242
3093	2014.03.10 04:00	close	1031	0.11	103.126	104.244	102.242	1254.00	1241667.69
3094	2014.03.10 20:50	buy	1032	0.11	103.189	0.000	0.000
3095	2014.03.10 20:50	modify	1032	0.11	103.189	102.191	104.191
3096	2014.03.10 22:50	close	1032	0.11	103.249	102.191	104.191	616.00	1242283.69
3097	2014.03.11 01:00	sell	1033	0.11	103.292	0.000	0.000
3098	2014.03.11 01:00	modify	1033	0.11	103.292	104.282	102.282
3099	2014.03.11 06:00	close	1033	0.11	103.399	104.282	102.282	-1221.00	1241062.69
3100	2014.03.11 18:30	buy	1034	0.11	103.239	0.000	0.000
3101	2014.03.11 18:30	modify	1034	0.11	103.239	102.231	104.231
3102	2014.03.11 20:55	buy	1035	0.11	103.010	0.000	0.000
3103	2014.03.11 20:55	modify	1035	0.11	103.010	102.008	104.008
3104	2014.03.11 22:00	buy	1036	0.11	102.901	0.000	0.000
3105	2014.03.11 22:00	modify	1036	0.11	102.901	101.895	103.895
3106	2014.03.12 02:00	close	1034	0.11	102.951	102.231	104.231	-3156.72	1237905.96
3107	2014.03.12 02:00	close	1036	0.11	102.940	101.895	103.895	440.27	1238346.24
3108	2014.03.12 02:05	close	1035	0.11	102.952	102.008	104.008	-626.73	1237719.51
3109	2014.03.12 20:55	buy	1037	0.11	102.658	0.000	0.000
3110	2014.03.12 20:55	modify	1037	0.11	102.658	101.658	103.658
3111	2014.03.12 23:50	close	1037	0.11	102.761	101.658	103.658	1089.00	1238808.51
3112	2014.03.12 23:50	sell	1038	0.11	102.772	0.000	0.000
3113	2014.03.12 23:50	modify	1038	0.11	102.772	103.762	101.762
3114	2014.03.13 01:25	close	1038	0.11	102.727	103.762	101.762	163.24	1238971.75
3115	2014.03.13 19:40	buy	1039	0.11	101.727	0.000	0.000
3116	2014.03.13 19:40	modify	1039	0.11	101.727	100.728	102.728
3117	2014.03.13 20:35	buy	1040	0.11	101.763	0.000	0.000
3118	2014.03.13 20:35	modify	1040	0.11	101.763	100.759	102.759
3119	2014.03.13 21:20	buy	1041	0.11	101.670	0.000	0.000
3120	2014.03.13 21:20	modify	1041	0.11	101.670	100.661	102.661
3121	2014.03.13 23:55	close	1039	0.11	101.784	100.728	102.728	583.00	1239554.75
3122	2014.03.13 23:55	close	1041	0.11	101.789	100.661	102.661	1265.00	1240819.75
3123	2014.03.14 00:00	close	1040	0.11	101.844	100.759	102.759	902.27	1241722.03
3124	2014.03.14 01:00	sell	1042	0.11	101.872	0.000	0.000
3125	2014.03.14 01:00	modify	1042	0.11	101.872	102.874	100.874
3126	2014.03.14 02:20	close	1042	0.11	101.719	102.874	100.874	1639.00	1243361.03
3127	2014.03.17 00:00	buy	1043	0.11	101.275	0.000	0.000
3128	2014.03.17 00:00	modify	1043	0.11	101.275	100.267	102.277
3129	2014.03.17 01:20	close	1043	0.11	101.428	100.267	102.277	1639.00	1245000.03
3130	2014.03.17 22:30	sell	1044	0.11	101.746	0.000	0.000
3131	2014.03.17 22:30	modify	1044	0.11	101.746	102.750	100.750
3132	2014.03.18 00:45	sell	1045	0.11	101.792	0.000	0.000
3133	2014.03.18 00:45	modify	1045	0.11	101.792	102.783	100.782
3134	2014.03.18 04:30	close	1044	0.11	101.758	102.750	100.750	-271.92	1244728.11
3135	2014.03.18 04:35	close	1045	0.11	101.773	102.783	100.782	165.00	1244893.11
3136	2014.03.18 22:20	sell	1046	0.11	101.543	0.000	0.000
3137	2014.03.18 22:20	modify	1046	0.11	101.543	102.552	100.552
3138	2014.03.18 23:05	close	1046	0.11	101.382	102.552	100.552	1727.00	1246620.11
3139	2014.03.18 23:05	buy	1047	0.11	101.372	0.000	0.000
3140	2014.03.18 23:05	modify	1047	0.11	101.372	100.372	102.372
3141	2014.03.19 02:00	close	1047	0.11	101.388	100.372	102.372	187.28	1246807.38
3142	2014.03.19 03:00	sell	1048	0.11	101.466	0.000	0.000
3143	2014.03.19 03:00	modify	1048	0.11	101.466	102.474	100.474
3144	2014.03.19 04:10	close	1048	0.11	101.340	102.474	100.474	1342.00	1248149.38
3145	2014.03.19 22:35	sell	1049	0.11	102.549	0.000	0.000
3146	2014.03.19 22:35	modify	1049	0.11	102.549	103.550	101.550
3147	2014.03.19 23:45	close	1049	0.11	102.361	103.550	101.550	2024.00	1250173.38
3148	2014.03.20 02:40	sell	1050	0.11	102.468	0.000	0.000
3149	2014.03.20 02:40	modify	1050	0.11	102.468	103.464	101.464
3150	2014.03.20 03:40	close	1050	0.11	102.267	103.464	101.464	2167.00	1252340.38
3151	2014.03.20 23:40	buy	1051	0.11	102.371	0.000	0.000
3152	2014.03.20 23:40	modify	1051	0.11	102.371	101.378	103.378
3153	2014.03.21 02:00	close	1051	0.11	102.380	101.378	103.378	110.28	1252450.66
3154	2014.03.21 21:00	buy	1052	0.11	102.247	0.000	0.000
3155	2014.03.21 21:00	modify	1052	0.11	102.247	101.248	103.248
3156	2014.03.21 21:15	buy	1053	0.11	102.220	0.000	0.000
3157	2014.03.21 21:15	modify	1053	0.11	102.220	101.217	103.217
3158	2014.03.21 23:05	buy	1054	0.11	102.120	0.000	0.000
3159	2014.03.21 23:05	modify	1054	0.11	102.120	101.117	103.117
3160	2014.03.21 23:55	close	1052	0.11	102.211	101.248	103.248	-440.00	1252010.66
3161	2014.03.21 23:55	close	1054	0.11	102.229	101.117	103.117	1155.00	1253165.66
3162	2014.03.24 00:25	buy	1055	0.11	102.131	0.000	0.000
3163	2014.03.24 00:25	modify	1055	0.11	102.131	101.113	103.123
3164	2014.03.24 01:05	close	1053	0.11	102.280	101.217	103.217	671.27	1253836.93
3165	2014.03.24 02:00	close	1055	0.11	102.230	101.113	103.123	1045.00	1254881.93
3166	2014.03.24 20:20	buy	1056	0.11	102.204	0.000	0.000
3167	2014.03.24 20:20	modify	1056	0.11	102.204	101.196	103.196
3168	2014.03.24 20:25	buy	1057	0.11	102.156	0.000	0.000
3169	2014.03.24 20:25	modify	1057	0.11	102.156	101.163	103.163
3170	2014.03.25 00:35	close	1056	0.11	102.260	101.196	103.196	627.27	1255509.21
3171	2014.03.25 00:35	sell	1058	0.11	102.249	0.000	0.000
3172	2014.03.25 00:35	modify	1058	0.11	102.249	103.259	101.259
3173	2014.03.25 02:00	close	1057	0.11	102.228	101.163	103.163	803.27	1256312.48
3174	2014.03.25 02:05	close	1058	0.11	102.189	103.259	101.259	616.00	1256928.48
3175	2014.03.25 22:15	sell	1059	0.11	102.289	0.000	0.000
3176	2014.03.25 22:15	modify	1059	0.11	102.289	103.299	101.299
3177	2014.03.26 00:07	buy	1060	0.11	102.254	0.000	0.000
3178	2014.03.26 00:07	modify	1060	0.11	102.254	101.248	103.257
3179	2014.03.26 00:50	close	1060	0.11	102.275	101.248	103.257	187.00	1257115.48
3180	2014.03.26 00:55	sell	1061	0.11	102.287	0.000	0.000
3181	2014.03.26 00:55	modify	1061	0.11	102.287	103.292	101.292
3182	2014.03.26 06:00	close	1059	0.11	102.326	103.299	101.299	-546.92	1256568.56
3183	2014.03.26 06:05	close	1061	0.11	102.299	103.292	101.292	-176.00	1256392.56
3184	2014.03.26 23:15	buy	1062	0.11	101.949	0.000	0.000
3185	2014.03.26 23:15	modify	1062	0.11	101.949	100.942	102.942
3186	2014.03.27 01:15	sell	1063	0.11	102.097	0.000	0.000
3187	2014.03.27 01:15	modify	1063	0.11	102.097	103.087	101.087
3188	2014.03.27 02:00	close	1062	0.11	102.041	100.942	102.942	1133.83	1257526.39
3189	2014.03.27 02:20	close	1063	0.11	102.027	103.087	101.087	726.00	1258252.39
3190	2014.03.27 23:35	sell	1064	0.11	102.182	0.000	0.000
3191	2014.03.27 23:35	modify	1064	0.11	102.182	103.184	101.184
3192	2014.03.28 02:50	close	1064	0.11	102.152	103.184	101.184	190.08	1258442.47
3193	2014.03.28 23:30	sell	1065	0.11	102.839	0.000	0.000
3194	2014.03.28 23:30	modify	1065	0.11	102.839	103.839	101.839
3195	2014.03.31 00:00	sell	1066	0.11	102.918	0.000	0.000
3196	2014.03.31 00:00	modify	1066	0.11	102.918	103.950	101.928
3197	2014.03.31 06:00	close	1065	0.11	102.867	103.839	101.839	-447.92	1257994.55
3198	2014.03.31 06:05	close	1066	0.11	102.865	103.950	101.928	539.00	1258533.55
3199	2014.04.01 00:15	sell	1067	0.11	103.220	0.000	0.000
3200	2014.04.01 00:15	modify	1067	0.11	103.220	104.219	102.219
3201	2014.04.01 02:40	close	1067	0.11	103.181	104.219	102.219	385.00	1258918.55
3202	2014.04.01 22:40	sell	1068	0.11	103.691	0.000	0.000
3203	2014.04.01 22:40	modify	1068	0.11	103.691	104.690	102.690
3204	2014.04.01 23:55	close	1068	0.11	103.658	104.690	102.690	319.00	1259237.55
3205	2014.04.02 20:45	buy	1069	0.11	103.741	0.000	0.000
3206	2014.04.02 20:45	modify	1069	0.11	103.741	102.732	104.732
3207	2014.04.02 22:15	close	1069	0.11	103.831	102.732	104.732	946.00	1260183.55
3208	2014.04.02 22:30	sell	1070	0.11	103.822	0.000	0.000
3209	2014.04.02 22:30	modify	1070	0.11	103.822	104.823	102.823
3210	2014.04.02 23:35	sell	1071	0.11	103.857	0.000	0.000
3211	2014.04.02 23:35	modify	1071	0.11	103.857	104.867	102.867
3212	2014.04.03 00:10	sell	1072	0.11	103.893	0.000	0.000
3213	2014.04.03 00:10	modify	1072	0.11	103.893	104.887	102.887
3214	2014.04.03 03:05	close	1070	0.11	103.838	104.823	102.823	-507.76	1259675.79
3215	2014.04.03 03:05	close	1072	0.11	103.829	104.887	102.887	660.00	1260335.79
3216	2014.04.03 03:15	close	1071	0.11	103.817	104.867	102.867	108.24	1260444.03
3217	2014.04.03 21:40	buy	1073	0.11	103.887	0.000	0.000
3218	2014.04.03 21:40	modify	1073	0.11	103.887	102.893	104.893
3219	2014.04.04 00:10	sell	1074	0.11	103.939	0.000	0.000
3220	2014.04.04 00:10	modify	1074	0.11	103.939	104.937	102.937
3221	2014.04.04 02:00	close	1073	0.11	103.919	102.893	104.893	363.27	1260807.30
3222	2014.04.04 02:20	close	1074	0.11	103.897	104.937	102.937	418.00	1261225.30
3223	2014.04.04 23:20	buy	1075	0.11	103.240	0.000	0.000
3224	2014.04.04 23:20	modify	1075	0.11	103.240	102.240	104.240
3225	2014.04.07 00:25	close	1075	0.11	103.308	102.240	104.240	759.27	1261984.58
3226	2014.04.07 01:45	sell	1076	0.11	103.352	0.000	0.000
3227	2014.04.07 01:45	modify	1076	0.11	103.352	104.359	102.359
3228	2014.04.07 03:15	close	1076	0.11	103.282	104.359	102.359	726.00	1262710.58
3229	2014.04.07 21:15	buy	1077	0.11	103.048	0.000	0.000
3230	2014.04.07 21:15	modify	1077	0.11	103.048	102.054	104.054
3231	2014.04.07 21:50	close	1077	0.11	103.111	102.054	104.054	649.00	1263359.58
3232	2014.04.08 02:10	sell	1078	0.11	103.107	0.000	0.000
3233	2014.04.08 02:10	modify	1078	0.11	103.107	104.111	102.111
3234	2014.04.08 02:55	close	1078	0.11	103.079	104.111	102.111	264.00	1263623.58
3235	2014.04.08 21:05	buy	1079	0.11	101.883	0.000	0.000
3236	2014.04.08 21:05	modify	1079	0.11	101.883	100.890	102.890
3237	2014.04.08 23:05	close	1079	0.11	101.762	100.890	102.890	-1375.00	1262248.58
3238	2014.04.09 02:15	sell	1080	0.11	101.921	0.000	0.000
3239	2014.04.09 02:15	modify	1080	0.11	101.921	102.917	100.917
3240	2014.04.09 02:55	sell	1081	0.11	101.966	0.000	0.000
3241	2014.04.09 02:55	modify	1081	0.11	101.966	102.965	100.965
3242	2014.04.09 06:00	close	1080	0.11	101.891	102.917	100.917	286.00	1262534.58
3243	2014.04.09 06:05	close	1081	0.11	101.926	102.965	100.965	396.00	1262930.58
3244	2014.04.09 23:55	sell	1082	0.11	101.999	0.000	0.000
3245	2014.04.09 23:55	modify	1082	0.11	101.999	102.998	100.998
3246	2014.04.10 01:35	sell	1083	0.11	102.062	0.000	0.000
3247	2014.04.10 01:35	modify	1083	0.11	102.062	103.062	101.062
3248	2014.04.10 03:00	sell	1084	0.11	102.119	0.000	0.000
3249	2014.04.10 03:00	modify	1084	0.11	102.119	103.128	101.128
3250	2014.04.10 04:05	close	1082	0.11	101.947	102.998	100.998	240.24	1263170.82
3251	2014.04.10 04:05	close	1084	0.11	101.938	103.128	101.128	1947.00	1265117.82
3252	2014.04.10 04:15	close	1083	0.11	101.941	103.062	101.062	1287.00	1266404.82
3253	2014.04.10 23:30	sell	1085	0.11	101.522	0.000	0.000
3254	2014.04.10 23:30	modify	1085	0.11	101.522	102.525	100.525
3255	2014.04.11 02:20	close	1085	0.11	101.414	102.525	100.525	1048.08	1267452.90
3256	2014.04.11 23:15	sell	1086	0.11	101.630	0.000	0.000
3257	2014.04.11 23:15	modify	1086	0.11	101.630	102.625	100.625
3258	2014.04.11 23:36	sell	1087	0.11	101.677	0.000	0.000
3259	2014.04.11 23:36	modify	1087	0.11	101.677	102.667	100.667
3260	2014.04.14 01:10	close	1086	0.11	101.542	102.625	100.625	828.08	1268280.98
3261	2014.04.14 01:25	close	1087	0.11	101.538	102.667	100.667	1389.08	1269670.06
3262	2014.04.14 23:15	sell	1088	0.11	101.808	0.000	0.000
3263	2014.04.14 23:15	modify	1088	0.11	101.808	102.808	100.808
3264	2014.04.14 23:55	sell	1089	0.11	101.833	0.000	0.000
3265	2014.04.14 23:55	modify	1089	0.11	101.833	102.841	100.841
3266	2014.04.15 00:10	sell	1090	0.11	101.861	0.000	0.000
3267	2014.04.15 00:10	modify	1090	0.11	101.861	102.865	100.865
3268	2014.04.15 03:45	close	1088	0.11	101.813	102.808	100.808	-194.92	1269475.14
3269	2014.04.15 03:45	close	1090	0.11	101.813	102.865	100.865	484.00	1269959.14
3270	2014.04.15 06:00	close	1089	0.11	101.872	102.841	100.841	-568.92	1269390.22
3271	2014.04.16 23:10	buy	1091	0.11	102.265	0.000	0.000
3272	2014.04.16 23:10	modify	1091	0.11	102.265	101.255	103.255
3273	2014.04.17 00:00	buy	1092	0.11	102.232	0.000	0.000
3274	2014.04.17 00:00	modify	1092	0.11	102.232	101.226	103.227
3275	2014.04.17 02:00	close	1091	0.11	102.197	101.255	103.255	-626.17	1268764.04
3276	2014.04.17 02:05	close	1092	0.11	102.209	101.226	103.227	-297.00	1268467.04
3277	2014.04.18 00:45	buy	1093	0.11	102.403	0.000	0.000
3278	2014.04.18 00:45	modify	1093	0.11	102.403	101.392	103.397
3279	2014.04.18 01:40	close	1093	0.11	102.435	101.392	103.397	308.00	1268775.04
3280	2014.04.21 00:05	sell	1094	0.11	102.444	0.000	0.000
3281	2014.04.21 00:05	modify	1094	0.11	102.444	103.465	101.437
3282	2014.04.21 01:40	close	1094	0.11	102.418	103.465	101.437	242.00	1269017.04
3283	2014.04.21 02:20	sell	1095	0.11	102.518	0.000	0.000
3284	2014.04.21 02:20	modify	1095	0.11	102.518	103.523	101.523
3285	2014.04.21 06:00	close	1095	0.11	102.634	103.523	101.523	-1320.00	1267697.04
3286	2014.04.21 18:35	buy	1096	0.11	102.567	0.000	0.000
3287	2014.04.21 18:35	modify	1096	0.11	102.567	101.568	103.568
3288	2014.04.21 21:35	close	1096	0.11	102.609	101.568	103.568	418.00	1268115.04
3289	2014.04.21 22:55	sell	1097	0.11	102.611	0.000	0.000
3290	2014.04.21 22:55	modify	1097	0.11	102.611	103.615	101.615
3291	2014.04.22 02:50	sell	1098	0.11	102.662	0.000	0.000
3292	2014.04.22 02:50	modify	1098	0.11	102.662	103.657	101.657
3293	2014.04.22 06:00	close	1097	0.11	102.668	103.615	101.615	-766.92	1267348.12
3294	2014.04.22 06:05	close	1098	0.11	102.662	103.657	101.657	-44.00	1267304.12
3295	2014.04.22 23:35	buy	1099	0.11	102.589	0.000	0.000
3296	2014.04.22 23:35	modify	1099	0.11	102.589	101.586	103.586
3297	2014.04.23 02:00	close	1099	0.11	102.620	101.586	103.586	352.27	1267656.40
3298	2014.04.23 19:30	buy	1100	0.11	102.229	0.000	0.000
3299	2014.04.23 19:30	modify	1100	0.11	102.229	101.237	103.237
3300	2014.04.23 20:25	close	1100	0.11	102.327	101.237	103.237	1034.00	1268690.40
3301	2014.04.23 23:35	sell	1101	0.11	102.529	0.000	0.000
3302	2014.04.23 23:35	modify	1101	0.11	102.529	103.525	101.525
3303	2014.04.24 05:30	close	1101	0.11	102.422	103.525	101.525	845.24	1269535.64
3304	2014.04.24 23:15	buy	1102	0.11	102.282	0.000	0.000
3305	2014.04.24 23:15	modify	1102	0.11	102.282	101.289	103.289
3306	2014.04.25 02:00	close	1102	0.11	102.266	101.289	103.289	-164.72	1269370.91
3307	2014.04.25 23:55	sell	1103	0.11	102.188	0.000	0.000
3308	2014.04.25 23:55	modify	1103	0.11	102.188	103.195	101.194
3309	2014.04.28 00:50	close	1103	0.11	102.106	103.195	101.194	762.08	1270132.99
3310	2014.04.28 00:50	buy	1104	0.11	102.120	0.000	0.000
3311	2014.04.28 00:50	modify	1104	0.11	102.120	101.106	103.110
3312	2014.04.28 02:00	close	1104	0.11	102.183	101.106	103.110	649.00	1270781.99
3313	2014.04.28 02:25	sell	1105	0.11	102.175	0.000	0.000
3314	2014.04.28 02:25	modify	1105	0.11	102.175	103.170	101.170
3315	2014.04.28 02:45	close	1105	0.11	102.140	103.170	101.170	341.00	1271122.99
3316	2014.04.28 20:35	buy	1106	0.11	102.352	0.000	0.000
3317	2014.04.28 20:35	modify	1106	0.11	102.352	101.342	103.342
3318	2014.04.28 22:20	close	1106	0.11	102.527	101.342	103.342	1881.00	1273003.99
3319	2014.04.28 22:20	sell	1107	0.11	102.523	0.000	0.000
3320	2014.04.28 22:20	modify	1107	0.11	102.523	103.520	101.520
3321	2014.04.29 06:00	close	1107	0.11	102.510	103.520	101.520	3.08	1273007.07
3322	2014.04.29 21:30	buy	1108	0.11	102.567	0.000	0.000
3323	2014.04.29 21:30	modify	1108	0.11	102.567	101.557	103.557
3324	2014.04.29 23:20	close	1108	0.11	102.604	101.557	103.557	363.00	1273370.07
3325	2014.04.29 23:20	sell	1109	0.11	102.611	0.000	0.000
3326	2014.04.29 23:20	modify	1109	0.11	102.611	103.604	101.604
3327	2014.04.29 23:40	sell	1110	0.11	102.642	0.000	0.000
3328	2014.04.29 23:40	modify	1110	0.11	102.642	103.642	101.642
3329	2014.04.30 02:50	close	1109	0.11	102.600	103.604	101.604	-18.92	1273351.15
3330	2014.04.30 02:55	close	1110	0.11	102.588	103.642	101.642	454.08	1273805.23
3331	2014.04.30 18:25	buy	1111	0.11	102.109	0.000	0.000
3332	2014.04.30 18:25	modify	1111	0.11	102.109	101.099	103.099
3333	2014.04.30 21:05	close	1111	0.11	102.183	101.099	103.099	770.00	1274575.23
3334	2014.05.01 01:50	sell	1112	0.11	102.243	0.000	0.000
3335	2014.05.01 01:50	modify	1112	0.11	102.243	103.253	101.253
3336	2014.05.01 04:35	close	1112	0.11	102.141	103.253	101.253	1078.00	1275653.23
3337	2014.05.01 22:15	sell	1113	0.11	102.304	0.000	0.000
3338	2014.05.01 22:15	modify	1113	0.11	102.304	103.305	101.305
3339	2014.05.02 01:30	sell	1114	0.11	102.333	0.000	0.000
3340	2014.05.02 01:30	modify	1114	0.11	102.333	103.334	101.334
3341	2014.05.02 02:40	close	1113	0.11	102.282	103.305	101.305	102.08	1275755.31
3342	2014.05.02 02:45	close	1114	0.11	102.268	103.334	101.334	671.00	1276426.31
3343	2014.05.02 20:15	buy	1115	0.11	102.279	0.000	0.000
3344	2014.05.02 20:15	modify	1115	0.11	102.279	101.279	103.279
3345	2014.05.02 20:55	buy	1116	0.11	102.250	0.000	0.000
3346	2014.05.02 20:55	modify	1116	0.11	102.250	101.248	103.248
3347	2014.05.02 21:00	buy	1117	0.11	102.208	0.000	0.000
3348	2014.05.02 21:00	modify	1117	0.11	102.208	101.208	103.208
3349	2014.05.05 02:00	close	1115	0.11	102.228	101.279	103.279	-549.73	1275876.59
3350	2014.05.05 02:00	close	1117	0.11	102.246	101.208	103.208	429.27	1276305.86
3351	2014.05.05 02:05	close	1116	0.11	102.235	101.248	103.248	-153.72	1276152.14
3352	2014.05.05 23:55	sell	1118	0.11	102.150	0.000	0.000
3353	2014.05.05 23:55	modify	1118	0.11	102.150	103.152	101.152
3354	2014.05.06 02:10	close	1118	0.11	102.130	103.152	101.152	80.08	1276232.22
3355	2014.05.06 22:30	sell	1119	0.11	101.625	0.000	0.000
3356	2014.05.06 22:30	modify	1119	0.11	101.625	102.630	100.630
3357	2014.05.06 23:55	sell	1120	0.11	101.692	0.000	0.000
3358	2014.05.06 23:55	modify	1120	0.11	101.692	102.685	100.685
3359	2014.05.07 00:45	sell	1121	0.11	101.725	0.000	0.000
3360	2014.05.07 00:45	modify	1121	0.11	101.725	102.727	100.727
3361	2014.05.07 03:30	close	1119	0.11	101.654	102.630	100.630	-458.92	1275773.30
3362	2014.05.07 03:30	close	1121	0.11	101.642	102.727	100.727	869.00	1276642.30
3363	2014.05.07 03:45	close	1120	0.11	101.601	102.685	100.685	861.08	1277503.38
3364	2014.05.07 22:40	sell	1122	0.11	101.841	0.000	0.000
3365	2014.05.07 22:40	modify	1122	0.11	101.841	102.837	100.837
3366	2014.05.07 23:45	sell	1123	0.11	101.903	0.000	0.000
3367	2014.05.07 23:45	modify	1123	0.11	101.903	102.904	100.904
3368	2014.05.08 00:40	close	1122	0.11	101.861	102.837	100.837	-551.76	1276951.62
3369	2014.05.08 00:50	close	1123	0.11	101.862	102.904	100.904	119.24	1277070.86
3370	2014.05.08 19:50	buy	1124	0.11	101.605	0.000	0.000
3371	2014.05.08 19:50	modify	1124	0.11	101.605	100.599	102.599
3372	2014.05.08 22:10	buy	1125	0.11	101.461	0.000	0.000
3373	2014.05.08 22:10	modify	1125	0.11	101.461	100.467	102.467
3374	2014.05.08 23:20	sell	1126	0.11	101.586	0.000	0.000
3375	2014.05.08 23:20	modify	1126	0.11	101.586	102.596	100.596
3376	2014.05.08 23:55	close	1124	0.11	101.626	100.599	102.599	187.00	1277257.86
3377	2014.05.09 00:00	close	1125	0.11	101.659	100.467	102.467	2189.28	1279447.13
3378	2014.05.09 00:35	sell	1127	0.11	101.659	0.000	0.000
3379	2014.05.09 00:35	modify	1127	0.11	101.659	102.660	100.660
3380	2014.05.09 02:00	close	1126	0.11	101.589	102.596	100.596	-172.92	1279274.21
3381	2014.05.09 03:05	close	1127	0.11	101.565	102.660	100.660	990.00	1280264.21
3382	2014.05.09 23:45	sell	1128	0.11	101.801	0.000	0.000
3383	2014.05.09 23:45	modify	1128	0.11	101.801	102.810	100.810
3384	2014.05.12 00:00	sell	1129	0.11	101.851	0.000	0.000
3385	2014.05.12 00:00	modify	1129	0.11	101.851	102.897	100.849
3386	2014.05.12 03:20	sell	1130	0.11	101.931	0.000	0.000
3387	2014.05.12 03:20	modify	1130	0.11	101.931	102.937	100.937
3388	2014.05.12 06:00	close	1128	0.11	101.970	102.810	100.810	-1998.92	1278265.29
3389	2014.05.12 06:00	close	1130	0.11	101.971	102.937	100.937	-484.00	1277781.29
3390	2014.05.12 06:05	close	1129	0.11	101.979	102.897	100.849	-1452.00	1276329.29
3391	2014.05.12 22:05	sell	1131	0.11	102.180	0.000	0.000
3392	2014.05.12 22:05	modify	1131	0.11	102.180	103.172	101.172
3393	2014.05.12 23:00	close	1131	0.11	102.141	103.172	101.172	385.00	1276714.29
3394	2014.05.12 23:20	buy	1132	0.11	102.130	0.000	0.000
3395	2014.05.12 23:20	modify	1132	0.11	102.130	101.137	103.137
3396	2014.05.13 01:15	close	1132	0.11	102.190	101.137	103.137	671.27	1277385.57
3397	2014.05.13 01:35	sell	1133	0.11	102.181	0.000	0.000
3398	2014.05.13 01:35	modify	1133	0.11	102.181	103.179	101.179
3399	2014.05.13 06:00	close	1133	0.11	102.218	103.179	101.179	-451.00	1276934.57
3400	2014.05.13 23:00	sell	1134	0.11	102.282	0.000	0.000
3401	2014.05.13 23:00	modify	1134	0.11	102.282	103.290	101.290
3402	2014.05.14 01:25	close	1134	0.11	102.258	103.290	101.290	124.08	1277058.65
3403	2014.05.14 18:15	buy	1135	0.11	101.767	0.000	0.000
3404	2014.05.14 18:15	modify	1135	0.11	101.767	100.767	102.767
3405	2014.05.14 21:05	close	1135	0.11	101.831	100.767	102.767	660.00	1277718.65
3406	2014.05.15 18:15	buy	1136	0.11	101.487	0.000	0.000
3407	2014.05.15 18:15	modify	1136	0.11	101.487	100.493	102.493
3408	2014.05.15 22:45	sell	1137	0.11	101.557	0.000	0.000
3409	2014.05.15 22:45	modify	1137	0.11	101.557	102.556	100.556
3410	2014.05.15 23:00	close	1136	0.11	101.593	100.493	102.493	1122.00	1278840.65
3411	2014.05.15 23:00	sell	1138	0.11	101.591	0.000	0.000
3412	2014.05.15 23:00	modify	1138	0.11	101.591	102.595	100.595
3413	2014.05.16 01:15	close	1137	0.11	101.538	102.556	100.556	69.08	1278909.73
3414	2014.05.16 01:40	close	1138	0.11	101.539	102.595	100.595	432.08	1279341.81
3415	2014.05.16 21:15	buy	1139	0.11	101.446	0.000	0.000
3416	2014.05.16 21:15	modify	1139	0.11	101.446	100.453	102.453
3417	2014.05.16 22:00	close	1139	0.11	101.520	100.453	102.453	770.00	1280111.81
3418	2014.05.16 22:10	sell	1140	0.11	101.528	0.000	0.000
3419	2014.05.16 22:10	modify	1140	0.11	101.528	102.520	100.520
3420	2014.05.19 06:00	close	1140	0.11	101.573	102.520	100.520	-634.92	1279476.89
3421	2014.05.19 22:05	sell	1141	0.11	101.337	0.000	0.000
3422	2014.05.19 22:05	modify	1141	0.11	101.337	102.331	100.331
3423	2014.05.20 00:40	sell	1142	0.11	101.465	0.000	0.000
3424	2014.05.20 00:40	modify	1142	0.11	101.465	102.467	100.467
3425	2014.05.20 03:20	close	1141	0.11	101.438	102.331	100.331	-1250.92	1278225.97
3426	2014.05.20 03:25	close	1142	0.11	101.442	102.467	100.467	209.00	1278434.97
3427	2014.05.20 18:40	buy	1143	0.11	101.260	0.000	0.000
3428	2014.05.20 18:40	modify	1143	0.11	101.260	100.261	102.261
3429	2014.05.20 21:00	buy	1144	0.11	101.226	0.000	0.000
3430	2014.05.20 21:00	modify	1144	0.11	101.226	100.224	102.224
3431	2014.05.20 22:35	close	1143	0.11	101.320	100.261	102.261	616.00	1279050.97
3432	2014.05.20 22:40	close	1144	0.11	101.325	100.224	102.224	1045.00	1280095.97
3433	2014.05.20 23:36	sell	1145	0.11	101.306	0.000	0.000
3434	2014.05.20 23:36	modify	1145	0.11	101.306	102.303	100.303
3435	2014.05.21 02:10	close	1145	0.11	101.265	102.303	100.303	311.08	1280407.05
3436	2014.05.22 22:00	sell	1146	0.11	101.801	0.000	0.000
3437	2014.05.22 22:00	modify	1146	0.11	101.801	102.803	100.803
3438	2014.05.22 22:50	close	1146	0.11	101.780	102.803	100.803	187.00	1280594.05
3439	2014.05.22 23:40	buy	1147	0.11	101.725	0.000	0.000
3440	2014.05.22 23:40	modify	1147	0.11	101.725	100.724	102.725
3441	2014.05.23 01:55	close	1147	0.11	101.784	100.724	102.725	660.27	1281254.32
3442	2014.05.23 22:20	sell	1148	0.11	101.982	0.000	0.000
3443	2014.05.23 22:20	modify	1148	0.11	101.982	102.979	100.979
3444	2014.05.23 23:40	close	1148	0.11	101.929	102.979	100.979	539.00	1281793.32
3445	2014.05.26 21:25	buy	1149	0.11	101.903	0.000	0.000
3446	2014.05.26 21:25	modify	1149	0.11	101.903	100.903	102.903
3447	2014.05.26 23:45	close	1149	0.11	101.937	100.903	102.903	330.00	1282123.32
3448	2014.05.27 00:35	sell	1150	0.11	101.943	0.000	0.000
3449	2014.05.27 00:35	modify	1150	0.11	101.943	102.938	100.936
3450	2014.05.27 02:30	close	1150	0.11	101.899	102.938	100.936	440.00	1282563.32
3451	2014.05.27 03:00	sell	1151	0.11	101.920	0.000	0.000
3452	2014.05.27 03:00	modify	1151	0.11	101.920	102.912	100.912
3453	2014.05.27 06:00	close	1151	0.11	101.958	102.912	100.912	-462.00	1282101.32
3454	2014.05.27 22:30	buy	1152	0.11	101.988	0.000	0.000
3455	2014.05.27 22:30	modify	1152	0.11	101.988	100.983	102.983
3456	2014.05.28 00:50	close	1152	0.11	102.031	100.983	102.983	484.27	1282585.60
3457	2014.05.28 22:20	sell	1153	0.11	101.877	0.000	0.000
3458	2014.05.28 22:20	modify	1153	0.11	101.877	102.867	100.867
3459	2014.05.28 23:20	buy	1154	0.11	101.832	0.000	0.000
3460	2014.05.28 23:20	modify	1154	0.11	101.832	100.828	102.828
3461	2014.05.29 01:30	close	1153	0.11	101.809	102.867	100.867	416.24	1283001.84
3462	2014.05.29 02:00	close	1154	0.11	101.765	100.828	102.828	-615.17	1282386.66
3463	2014.05.29 22:10	sell	1155	0.11	101.717	0.000	0.000
3464	2014.05.29 22:10	modify	1155	0.11	101.717	102.719	100.719
3465	2014.05.29 23:30	sell	1156	0.11	101.762	0.000	0.000
3466	2014.05.29 23:30	modify	1156	0.11	101.762	102.767	100.767
3467	2014.05.30 03:00	close	1155	0.11	101.719	102.719	100.719	-161.92	1282224.74
3468	2014.05.30 03:05	close	1156	0.11	101.729	102.767	100.767	223.08	1282447.82
3469	2014.05.30 22:55	sell	1157	0.11	101.801	0.000	0.000
3470	2014.05.30 22:55	modify	1157	0.11	101.801	102.805	100.805
3471	2014.05.30 23:55	close	1157	0.11	101.745	102.805	100.805	572.00	1283019.82
3472	2014.06.02 00:00	sell	1158	0.11	101.862	0.000	0.000
3473	2014.06.02 00:00	modify	1158	0.11	101.862	102.873	100.854
3474	2014.06.02 02:25	sell	1159	0.11	101.833	0.000	0.000
3475	2014.06.02 02:25	modify	1159	0.11	101.833	102.829	100.829
3476	2014.06.02 03:25	sell	1160	0.11	101.944	0.000	0.000
3477	2014.06.02 03:25	modify	1160	0.11	101.944	102.945	100.945
3478	2014.06.02 06:00	close	1158	0.11	102.021	102.873	100.854	-1793.00	1281226.82
3479	2014.06.02 06:00	close	1160	0.11	102.037	102.945	100.945	-1067.00	1280159.82
3480	2014.06.02 06:05	close	1159	0.11	102.047	102.829	100.829	-2398.00	1277761.82
3481	2014.06.02 22:20	sell	1161	0.11	102.440	0.000	0.000
3482	2014.06.02 22:20	modify	1161	0.11	102.440	103.438	101.438
3483	2014.06.02 23:55	close	1161	0.11	102.362	103.438	101.438	814.00	1278575.82
3484	2014.06.03 00:25	buy	1162	0.11	102.376	0.000	0.000
3485	2014.06.03 00:25	modify	1162	0.11	102.376	101.370	103.370
3486	2014.06.03 02:00	close	1162	0.11	102.409	101.370	103.370	319.00	1278894.82
3487	2014.06.03 02:35	sell	1163	0.11	102.417	0.000	0.000
3488	2014.06.03 02:35	modify	1163	0.11	102.417	103.407	101.407
3489	2014.06.03 03:25	close	1163	0.11	102.378	103.407	101.407	385.00	1279279.82
3490	2014.06.03 22:00	sell	1164	0.11	102.512	0.000	0.000
3491	2014.06.03 22:00	modify	1164	0.11	102.512	103.514	101.514
3492	2014.06.04 00:00	close	1164	0.11	102.516	103.514	101.514	-183.92	1279095.90
3493	2014.06.04 02:35	sell	1165	0.11	102.576	0.000	0.000
3494	2014.06.04 02:35	modify	1165	0.11	102.576	103.570	101.570
3495	2014.06.04 06:00	close	1165	0.11	102.648	103.570	101.570	-836.00	1278259.90
3496	2014.06.04 22:40	sell	1166	0.11	102.722	0.000	0.000
3497	2014.06.04 22:40	modify	1166	0.11	102.722	103.725	101.725
3498	2014.06.05 01:40	close	1166	0.11	102.708	103.725	101.725	-177.76	1278082.14
3499	2014.06.05 21:10	buy	1167	0.11	102.406	0.000	0.000
3500	2014.06.05 21:10	modify	1167	0.11	102.406	101.403	103.403
3501	2014.06.06 01:10	close	1167	0.11	102.453	101.403	103.403	528.27	1278610.42
3502	2014.06.06 01:10	sell	1168	0.11	102.445	0.000	0.000
3503	2014.06.06 01:10	modify	1168	0.11	102.445	103.445	101.445
3504	2014.06.06 03:05	close	1168	0.11	102.394	103.445	101.445	517.00	1279127.42
3505	2014.06.06 22:15	sell	1169	0.11	102.569	0.000	0.000
3506	2014.06.06 22:15	modify	1169	0.11	102.569	103.563	101.563
3507	2014.06.06 22:40	close	1169	0.11	102.517	103.563	101.563	528.00	1279655.42
3508	2014.06.09 01:30	sell	1170	0.11	102.613	0.000	0.000
3509	2014.06.09 01:30	modify	1170	0.11	102.613	103.614	101.614
3510	2014.06.09 04:10	close	1170	0.11	102.528	103.614	101.614	891.00	1280546.42
3511	2014.06.09 21:35	buy	1171	0.11	102.507	0.000	0.000
3512	2014.06.09 21:35	modify	1171	0.11	102.507	101.517	103.517
3513	2014.06.09 22:00	close	1171	0.11	102.541	101.517	103.517	330.00	1280876.42
3514	2014.06.10 00:55	sell	1172	0.11	102.544	0.000	0.000
3515	2014.06.10 00:55	modify	1172	0.11	102.544	103.554	101.553
3516	2014.06.10 02:05	close	1172	0.11	102.519	103.554	101.553	231.00	1281107.42
3517	2014.06.10 22:55	buy	1173	0.11	102.327	0.000	0.000
3518	2014.06.10 22:55	modify	1173	0.11	102.327	101.327	103.327
3519	2014.06.11 00:00	close	1173	0.11	102.354	101.327	103.327	308.27	1281415.69
3520	2014.06.11 18:15	buy	1174	0.11	101.915	0.000	0.000
3521	2014.06.11 18:15	modify	1174	0.11	101.915	100.925	102.925
3522	2014.06.11 20:35	close	1174	0.11	102.036	100.925	102.925	1287.00	1282702.69
3523	2014.06.11 22:45	sell	1175	0.11	102.049	0.000	0.000
3524	2014.06.11 22:45	modify	1175	0.11	102.049	103.042	101.042
3525	2014.06.12 00:05	close	1175	0.11	101.999	103.042	101.042	218.24	1282920.93
3526	2014.06.12 00:05	buy	1176	0.11	102.004	0.000	0.000
3527	2014.06.12 00:05	modify	1176	0.11	102.004	100.987	102.995
3528	2014.06.12 02:00	close	1176	0.11	101.976	100.987	102.995	-352.00	1282568.93
3529	2014.06.12 03:25	sell	1177	0.11	102.034	0.000	0.000
3530	2014.06.12 03:25	modify	1177	0.11	102.034	103.041	101.041
3531	2014.06.12 06:00	close	1177	0.11	102.096	103.041	101.041	-726.00	1281842.93
3532	2014.06.12 19:00	buy	1178	0.11	101.836	0.000	0.000
3533	2014.06.12 19:00	modify	1178	0.11	101.836	100.831	102.831
3534	2014.06.12 22:15	buy	1179	0.11	101.615	0.000	0.000
3535	2014.06.12 22:15	modify	1179	0.11	101.615	100.611	102.611
3536	2014.06.12 23:50	close	1178	0.11	101.705	100.831	102.831	-1485.00	1280357.93
3537	2014.06.12 23:55	close	1179	0.11	101.732	100.611	102.611	1243.00	1281600.93
3538	2014.06.13 00:45	sell	1180	0.11	101.739	0.000	0.000
3539	2014.06.13 00:45	modify	1180	0.11	101.739	102.743	100.743
3540	2014.06.13 02:05	close	1180	0.11	101.673	102.743	100.743	682.00	1282282.93
3541	2014.06.13 19:40	buy	1181	0.11	102.009	0.000	0.000
3542	2014.06.13 19:40	modify	1181	0.11	102.009	101.012	103.012
3543	2014.06.16 00:00	close	1181	0.11	102.067	101.012	103.012	649.27	1282932.21
3544	2014.06.16 00:00	sell	1182	0.11	102.065	0.000	0.000
3545	2014.06.16 00:00	modify	1182	0.11	102.065	103.073	101.070
3546	2014.06.16 02:45	close	1182	0.11	101.945	103.073	101.070	1276.00	1284208.21
3547	2014.06.16 18:35	buy	1183	0.11	101.816	0.000	0.000
3548	2014.06.16 18:35	modify	1183	0.11	101.816	100.814	102.814
3549	2014.06.17 02:00	close	1183	0.11	101.828	100.814	102.814	143.28	1284351.48
3550	2014.06.17 03:00	sell	1184	0.11	101.889	0.000	0.000
3551	2014.06.17 03:00	modify	1184	0.11	101.889	102.884	100.884
3552	2014.06.17 06:00	close	1184	0.11	102.019	102.884	100.884	-1474.00	1282877.48
3553	2014.06.17 20:05	buy	1185	0.11	102.122	0.000	0.000
3554	2014.06.17 20:05	modify	1185	0.11	102.122	101.122	103.122
3555	2014.06.17 22:20	sell	1186	0.11	102.173	0.000	0.000
3556	2014.06.17 22:20	modify	1186	0.11	102.173	103.167	101.167
3557	2014.06.17 22:45	buy	1187	0.11	102.145	0.000	0.000
3558	2014.06.17 22:45	modify	1187	0.11	102.145	101.140	103.140
3559	2014.06.18 02:00	close	1185	0.11	102.176	101.122	103.122	605.27	1283482.76
3560	2014.06.18 02:00	close	1187	0.11	102.186	101.140	103.140	462.27	1283945.03
3561	2014.06.18 02:50	sell	1188	0.11	102.211	0.000	0.000
3562	2014.06.18 02:50	modify	1188	0.11	102.211	103.219	101.219
3563	2014.06.18 03:40	close	1186	0.11	102.147	103.167	101.167	146.08	1284091.11
3564	2014.06.18 03:45	close	1188	0.11	102.129	103.219	101.219	858.00	1284949.11
3565	2014.06.18 22:30	buy	1189	0.11	101.970	0.000	0.000
3566	2014.06.18 22:30	modify	1189	0.11	101.970	100.973	102.973
3567	2014.06.18 23:30	buy	1190	0.11	101.938	0.000	0.000
3568	2014.06.18 23:30	modify	1190	0.11	101.938	100.932	102.932
3569	2014.06.19 02:00	close	1189	0.11	101.937	100.973	102.973	-241.17	1284707.94
3570	2014.06.19 02:05	close	1190	0.11	101.918	100.932	102.932	-98.17	1284609.76
3571	2014.06.20 22:25	buy	1191	0.11	102.102	0.000	0.000
3572	2014.06.20 22:25	modify	1191	0.11	102.102	101.101	103.101
3573	2014.06.23 00:45	buy	1192	0.11	102.063	0.000	0.000
3574	2014.06.23 00:45	modify	1192	0.11	102.063	101.068	103.071
3575	2014.06.23 01:05	close	1191	0.11	102.090	101.101	103.101	-120.72	1284489.04
3576	2014.06.23 01:10	close	1192	0.11	102.102	101.068	103.071	385.00	1284874.04
3577	2014.06.23 22:00	buy	1193	0.11	101.911	0.000	0.000
3578	2014.06.23 22:00	modify	1193	0.11	101.911	100.902	102.902
3579	2014.06.23 23:15	close	1193	0.11	101.917	100.902	102.902	22.00	1284896.04
3580	2014.06.23 23:45	sell	1194	0.11	101.939	0.000	0.000
3581	2014.06.23 23:45	modify	1194	0.11	101.939	102.942	100.942
3582	2014.06.24 01:50	close	1194	0.11	101.892	102.942	100.942	377.08	1285273.12
3583	2014.06.25 22:20	sell	1195	0.11	101.861	0.000	0.000
3584	2014.06.25 22:20	modify	1195	0.11	101.861	102.858	100.858
3585	2014.06.26 00:15	close	1195	0.11	101.853	102.858	100.858	-243.76	1285029.36
3586	2014.06.26 03:00	sell	1196	0.11	101.831	0.000	0.000
3587	2014.06.26 03:00	modify	1196	0.11	101.831	102.824	100.824
3588	2014.06.26 03:30	close	1196	0.11	101.803	102.824	100.824	264.00	1285293.36
3589	2014.06.27 00:00	sell	1197	0.11	101.719	0.000	0.000
3590	2014.06.27 00:00	modify	1197	0.11	101.719	102.728	100.725
3591	2014.06.27 00:10	buy	1198	0.11	101.698	0.000	0.000
3592	2014.06.27 00:10	modify	1198	0.11	101.698	100.685	102.690
3593	2014.06.27 01:05	close	1197	0.11	101.665	102.728	100.725	550.00	1285843.36
3594	2014.06.27 02:00	close	1198	0.11	101.659	100.685	102.690	-473.00	1285370.36
3595	2014.06.27 18:30	buy	1199	0.11	101.375	0.000	0.000
3596	2014.06.27 18:30	modify	1199	0.11	101.375	100.374	102.374
3597	2014.06.27 21:40	close	1199	0.11	101.398	100.374	102.374	209.00	1285579.36
3598	2014.06.27 23:15	sell	1200	0.11	101.454	0.000	0.000
3599	2014.06.27 23:15	modify	1200	0.11	101.454	102.457	100.457
3600	2014.06.30 00:35	sell	1201	0.11	101.422	0.000	0.000
3601	2014.06.30 00:35	modify	1201	0.11	101.422	102.426	100.424
3602	2014.06.30 02:35	sell	1202	0.11	101.455	0.000	0.000
3603	2014.06.30 02:35	modify	1202	0.11	101.455	102.452	100.452
3604	2014.06.30 03:30	close	1200	0.11	101.390	102.457	100.457	564.08	1286143.44
3605	2014.06.30 03:30	close	1202	0.11	101.389	102.452	100.452	682.00	1286825.44
3606	2014.06.30 03:40	close	1201	0.11	101.397	102.426	100.424	231.00	1287056.44
3607	2014.06.30 20:45	buy	1203	0.11	101.283	0.000	0.000
3608	2014.06.30 20:45	modify	1203	0.11	101.283	100.278	102.278
3609	2014.06.30 22:05	close	1203	0.11	101.309	100.278	102.278	242.00	1287298.44
3610	2014.06.30 23:35	sell	1204	0.11	101.321	0.000	0.000
3611	2014.06.30 23:35	modify	1204	0.11	101.321	102.327	100.327
3612	2014.07.01 00:55	close	1204	0.11	101.298	102.327	100.327	113.08	1287411.52
3613	2014.07.01 03:30	sell	1205	0.11	101.393	0.000	0.000
3614	2014.07.01 03:30	modify	1205	0.11	101.393	102.389	100.389
3615	2014.07.01 06:00	close	1205	0.11	101.512	102.389	100.389	-1353.00	1286058.52
3616	2014.07.01 22:20	sell	1206	0.11	101.538	0.000	0.000
3617	2014.07.01 22:20	modify	1206	0.11	101.538	102.537	100.537
3618	2014.07.02 00:00	close	1206	0.11	101.516	102.537	100.537	102.08	1286160.60
3619	2014.07.02 02:50	sell	1207	0.11	101.573	0.000	0.000
3620	2014.07.02 02:50	modify	1207	0.11	101.573	102.573	100.573
3621	2014.07.02 06:00	close	1207	0.11	101.602	102.573	100.573	-363.00	1285797.60
3622	2014.07.02 22:30	sell	1208	0.11	101.818	0.000	0.000
3623	2014.07.02 22:30	modify	1208	0.11	101.818	102.818	100.818
3624	2014.07.02 22:50	close	1208	0.11	101.799	102.818	100.818	165.00	1285962.60
3625	2014.07.02 23:20	buy	1209	0.11	101.764	0.000	0.000
3626	2014.07.02 23:20	modify	1209	0.11	101.764	100.767	102.767
3627	2014.07.03 02:00	close	1209	0.11	101.780	100.767	102.767	297.83	1286260.42
3628	2014.07.03 22:20	buy	1210	0.11	102.182	0.000	0.000
3629	2014.07.03 22:20	modify	1210	0.11	102.182	101.185	103.185
3630	2014.07.04 00:15	close	1210	0.11	102.203	101.185	103.185	242.28	1286502.70
3631	2014.07.04 01:50	sell	1211	0.11	102.224	0.000	0.000
3632	2014.07.04 01:50	modify	1211	0.11	102.224	103.216	101.216
3633	2014.07.04 03:15	close	1211	0.11	102.156	103.216	101.216	704.00	1287206.70
3634	2014.07.04 19:50	buy	1212	0.11	102.069	0.000	0.000
3635	2014.07.04 19:50	modify	1212	0.11	102.069	101.068	103.068
3636	2014.07.07 01:15	close	1212	0.11	102.099	101.068	103.068	341.27	1287547.97
3637	2014.07.07 01:25	sell	1213	0.11	102.142	0.000	0.000
3638	2014.07.07 01:25	modify	1213	0.11	102.142	103.138	101.138
3639	2014.07.07 06:00	close	1213	0.11	102.149	103.138	101.138	-121.00	1287426.97
3640	2014.07.07 18:55	buy	1214	0.11	101.836	0.000	0.000
3641	2014.07.07 18:55	modify	1214	0.11	101.836	100.842	102.842
3642	2014.07.07 21:15	close	1214	0.11	101.874	100.842	102.842	374.00	1287800.97
3643	2014.07.07 23:15	sell	1215	0.11	101.868	0.000	0.000
3644	2014.07.07 23:15	modify	1215	0.11	101.868	102.866	100.866
3645	2014.07.08 01:55	close	1215	0.11	101.856	102.866	100.866	-7.92	1287793.05
3646	2014.07.08 18:20	buy	1216	0.11	101.538	0.000	0.000
3647	2014.07.08 18:20	modify	1216	0.11	101.538	100.535	102.535
3648	2014.07.08 23:10	close	1216	0.11	101.558	100.535	102.535	176.00	1287969.05
3649	2014.07.10 23:25	sell	1217	0.11	101.324	0.000	0.000
3650	2014.07.10 23:25	modify	1217	0.11	101.324	102.324	100.324
3651	2014.07.11 01:05	close	1217	0.11	101.301	102.324	100.324	113.08	1288082.13
3652	2014.07.14 01:20	sell	1218	0.11	101.372	0.000	0.000
3653	2014.07.14 01:20	modify	1218	0.11	101.372	102.364	100.364
3654	2014.07.14 06:00	close	1218	0.11	101.363	102.364	100.364	55.00	1288137.13
3655	2014.07.14 20:15	buy	1219	0.11	101.576	0.000	0.000
3656	2014.07.14 20:15	modify	1219	0.11	101.576	100.573	102.573
3657	2014.07.14 23:15	buy	1220	0.11	101.549	0.000	0.000
3658	2014.07.14 23:15	modify	1220	0.11	101.549	100.540	102.540
3659	2014.07.15 02:00	close	1219	0.11	101.536	100.573	102.573	-428.73	1287708.41
3660	2014.07.15 02:05	close	1220	0.11	101.541	100.540	102.540	-76.72	1287631.68
3661	2014.07.15 22:10	sell	1221	0.11	101.691	0.000	0.000
3662	2014.07.15 22:10	modify	1221	0.11	101.691	102.688	100.688
3663	2014.07.16 00:05	close	1221	0.11	101.676	102.688	100.688	25.08	1287656.76
3664	2014.07.16 03:10	sell	1222	0.11	101.724	0.000	0.000
3665	2014.07.16 03:10	modify	1222	0.11	101.724	102.733	100.733
3666	2014.07.16 06:00	close	1222	0.11	101.733	102.733	100.733	-143.00	1287513.76
3667	2014.07.16 20:25	buy	1223	0.11	101.680	0.000	0.000
3668	2014.07.16 20:25	modify	1223	0.11	101.680	100.677	102.677
3669	2014.07.16 21:10	close	1223	0.11	101.703	100.677	102.677	209.00	1287722.76
3670	2014.07.16 23:20	buy	1224	0.11	101.725	0.000	0.000
3671	2014.07.16 23:20	modify	1224	0.11	101.725	100.716	102.716
3672	2014.07.17 00:00	buy	1225	0.11	101.664	0.000	0.000
3673	2014.07.17 00:00	modify	1225	0.11	101.664	100.664	102.666
3674	2014.07.17 02:00	close	1224	0.11	101.658	100.716	102.716	-615.17	1287107.59
3675	2014.07.17 02:05	close	1225	0.11	101.666	100.664	102.666	-22.00	1287085.59
3676	2014.07.17 18:45	buy	1226	0.11	101.360	0.000	0.000
3677	2014.07.17 18:45	modify	1226	0.11	101.360	100.350	102.350
3678	2014.07.18 00:00	buy	1227	0.11	101.178	0.000	0.000
3679	2014.07.18 00:00	modify	1227	0.11	101.178	100.164	102.171
3680	2014.07.18 02:00	close	1226	0.11	101.119	100.350	102.350	-2639.72	1284445.86
3681	2014.07.18 02:05	close	1227	0.11	101.130	100.164	102.171	-572.00	1283873.86
3682	2014.07.18 03:35	sell	1228	0.11	101.245	0.000	0.000
3683	2014.07.18 03:35	modify	1228	0.11	101.245	102.248	100.248
3684	2014.07.18 06:00	close	1228	0.11	101.372	102.248	100.248	-1441.00	1282432.86
3685	2014.07.18 22:00	sell	1229	0.11	101.367	0.000	0.000
3686	2014.07.18 22:00	modify	1229	0.11	101.367	102.362	100.362
3687	2014.07.18 22:40	close	1229	0.11	101.332	102.362	100.362	341.00	1282773.86
3688	2014.07.18 23:55	buy	1230	0.11	101.324	0.000	0.000
3689	2014.07.18 23:55	modify	1230	0.11	101.324	100.325	102.334
3690	2014.07.21 02:00	close	1230	0.11	101.358	100.325	102.334	385.27	1283159.14
3691	2014.07.21 23:10	sell	1231	0.11	101.381	0.000	0.000
3692	2014.07.21 23:10	modify	1231	0.11	101.381	102.380	100.380
3693	2014.07.22 02:40	close	1231	0.11	101.375	102.380	100.380	-73.92	1283085.22
3694	2014.07.22 03:00	sell	1232	0.11	101.431	0.000	0.000
3695	2014.07.22 03:00	modify	1232	0.11	101.431	102.430	100.430
3696	2014.07.22 03:30	sell	1233	0.11	101.483	0.000	0.000
3697	2014.07.22 03:30	modify	1233	0.11	101.483	102.473	100.473
3698	2014.07.22 06:00	close	1232	0.11	101.478	102.430	100.430	-561.00	1282524.22
3699	2014.07.22 06:05	close	1233	0.11	101.479	102.473	100.473	0.00	1282524.22
3700	2014.07.22 22:55	buy	1234	0.11	101.453	0.000	0.000
3701	2014.07.22 22:55	modify	1234	0.11	101.453	100.448	102.448
3702	2014.07.23 00:25	close	1234	0.11	101.488	100.448	102.448	396.27	1282920.49
3703	2014.07.23 00:50	sell	1235	0.11	101.490	0.000	0.000
3704	2014.07.23 00:50	modify	1235	0.11	101.490	102.482	100.482
3705	2014.07.23 04:35	close	1235	0.11	101.426	102.482	100.482	660.00	1283580.49
3706	2014.07.23 22:00	sell	1236	0.11	101.538	0.000	0.000
3707	2014.07.23 22:00	modify	1236	0.11	101.538	102.541	100.541
3708	2014.07.24 00:00	close	1236	0.11	101.497	102.541	100.541	119.24	1283699.73
3709	2014.07.24 22:10	buy	1237	0.11	101.804	0.000	0.000
3710	2014.07.24 22:10	modify	1237	0.11	101.804	100.807	102.807
3711	2014.07.25 02:00	close	1237	0.11	101.779	100.807	102.807	-263.73	1283436.01
3712	2014.07.25 23:05	sell	1238	0.11	101.843	0.000	0.000
3713	2014.07.25 23:05	modify	1238	0.11	101.843	102.835	100.835
3714	2014.07.28 00:05	close	1238	0.11	101.792	102.835	100.835	421.08	1283857.09
3715	2014.07.28 00:10	buy	1239	0.11	101.798	0.000	0.000
3716	2014.07.28 00:10	modify	1239	0.11	101.798	100.787	102.792
3717	2014.07.28 02:00	close	1239	0.11	101.788	100.787	102.792	-154.00	1283703.09
3718	2014.07.28 22:20	sell	1240	0.11	101.854	0.000	0.000
3719	2014.07.28 22:20	modify	1240	0.11	101.854	102.864	100.864
3720	2014.07.28 23:55	close	1240	0.11	101.850	102.864	100.864	0.00	1283703.09
3721	2014.07.29 22:00	sell	1241	0.11	102.129	0.000	0.000
3722	2014.07.29 22:00	modify	1241	0.11	102.129	103.130	101.130
3723	2014.07.30 01:35	close	1241	0.11	102.094	103.130	101.130	245.08	1283948.17
3724	2014.07.31 01:55	sell	1242	0.11	102.882	0.000	0.000
3725	2014.07.31 01:55	modify	1242	0.11	102.882	103.880	101.880
3726	2014.07.31 03:20	close	1242	0.11	102.817	103.880	101.880	671.00	1284619.17
3727	2014.08.01 00:20	buy	1243	0.11	102.789	0.000	0.000
3728	2014.08.01 00:20	modify	1243	0.11	102.789	101.793	103.793
3729	2014.08.01 02:00	close	1243	0.11	102.809	101.793	103.793	176.00	1284795.17
3730	2014.08.01 03:30	sell	1244	0.11	102.813	0.000	0.000
3731	2014.08.01 03:30	modify	1244	0.11	102.813	103.819	101.819
3732	2014.08.01 06:00	close	1244	0.11	102.907	103.819	101.819	-1078.00	1283717.17
3733	2014.08.01 19:50	buy	1245	0.11	102.432	0.000	0.000
3734	2014.08.01 19:50	modify	1245	0.11	102.432	101.426	103.426
3735	2014.08.01 20:50	close	1245	0.11	102.524	101.426	103.426	968.00	1284685.17
3736	2014.08.01 22:10	sell	1246	0.11	102.553	0.000	0.000
3737	2014.08.01 22:10	modify	1246	0.11	102.553	103.563	101.563
3738	2014.08.04 00:10	close	1246	0.11	102.532	103.563	101.563	91.08	1284776.25
3739	2014.08.04 20:00	buy	1247	0.11	102.486	0.000	0.000
3740	2014.08.04 20:00	modify	1247	0.11	102.486	101.484	103.484
3741	2014.08.04 21:55	close	1247	0.11	102.528	101.484	103.484	418.00	1285194.25
3742	2014.08.04 22:30	sell	1248	0.11	102.544	0.000	0.000
3743	2014.08.04 22:30	modify	1248	0.11	102.544	103.549	101.549
3744	2014.08.04 23:50	sell	1249	0.11	102.574	0.000	0.000
3745	2014.08.04 23:50	modify	1249	0.11	102.574	103.577	101.577
3746	2014.08.05 02:20	close	1248	0.11	102.535	103.549	101.549	-40.92	1285153.33
3747	2014.08.05 05:35	close	1249	0.11	102.580	103.577	101.577	-205.92	1284947.41
3748	2014.08.05 20:15	buy	1250	0.11	102.710	0.000	0.000
3749	2014.08.05 20:15	modify	1250	0.11	102.710	101.712	103.712
3750	2014.08.05 21:40	buy	1251	0.11	102.542	0.000	0.000
3751	2014.08.05 21:40	modify	1251	0.11	102.542	101.544	103.544
3752	2014.08.06 01:35	sell	1252	0.11	102.627	0.000	0.000
3753	2014.08.06 01:35	modify	1252	0.11	102.627	103.625	101.625
3754	2014.08.06 01:40	close	1250	0.11	102.627	101.712	103.712	-901.73	1284045.68
3755	2014.08.06 02:00	close	1251	0.11	102.631	101.544	103.544	990.27	1285035.96
3756	2014.08.06 03:05	close	1252	0.11	102.572	103.625	101.625	561.00	1285596.96
3757	2014.08.07 00:45	sell	1253	0.11	102.130	0.000	0.000
3758	2014.08.07 00:45	modify	1253	0.11	102.130	103.122	101.121
3759	2014.08.07 03:10	close	1253	0.11	102.038	103.122	101.121	968.00	1286564.96
3760	2014.08.07 19:35	buy	1254	0.11	102.071	0.000	0.000
3761	2014.08.07 19:35	modify	1254	0.11	102.071	101.080	103.080
3762	2014.08.07 23:30	close	1254	0.11	102.065	101.080	103.080	-110.00	1286454.96
3763	2014.08.08 00:45	sell	1255	0.11	102.113	0.000	0.000
3764	2014.08.08 00:45	modify	1255	0.11	102.113	103.109	101.109
3765	2014.08.08 01:50	close	1255	0.11	102.056	103.109	101.109	583.00	1287037.96
3766	2014.08.08 23:25	sell	1256	0.11	102.057	0.000	0.000
3767	2014.08.08 23:25	modify	1256	0.11	102.057	103.059	101.059
3768	2014.08.08 23:55	close	1256	0.11	102.013	103.059	101.059	440.00	1287477.96
3769	2014.08.11 00:00	sell	1257	0.11	102.181	0.000	0.000
3770	2014.08.11 00:00	modify	1257	0.11	102.181	103.183	101.181
3771	2014.08.11 00:50	sell	1258	0.11	102.125	0.000	0.000
3772	2014.08.11 00:50	modify	1258	0.11	102.125	103.128	101.128
3773	2014.08.11 06:00	close	1257	0.11	102.164	103.183	101.181	143.00	1287620.96
3774	2014.08.11 06:05	close	1258	0.11	102.165	103.128	101.128	-484.00	1287136.96
3775	2014.08.11 22:05	sell	1259	0.11	102.180	0.000	0.000
3776	2014.08.11 22:05	modify	1259	0.11	102.180	103.189	101.189
3777	2014.08.12 02:15	sell	1260	0.11	102.228	0.000	0.000
3778	2014.08.12 02:15	modify	1260	0.11	102.228	103.232	101.232
3779	2014.08.12 06:00	close	1259	0.11	102.299	103.189	101.189	-1448.92	1285688.04
3780	2014.08.12 06:05	close	1260	0.11	102.290	103.232	101.232	-726.00	1284962.04
3781	2014.08.13 00:20	sell	1261	0.11	102.266	0.000	0.000
3782	2014.08.13 00:20	modify	1261	0.11	102.266	103.266	101.266
3783	2014.08.13 03:50	close	1261	0.11	102.275	103.266	101.266	-143.00	1284819.04
3784	2014.08.13 22:25	buy	1262	0.11	102.436	0.000	0.000
3785	2014.08.13 22:25	modify	1262	0.11	102.436	101.427	103.427
3786	2014.08.14 02:00	close	1262	0.11	102.413	101.427	103.427	-131.17	1284687.86
3787	2014.08.14 03:45	sell	1263	0.11	102.464	0.000	0.000
3788	2014.08.14 03:45	modify	1263	0.11	102.464	103.472	101.472
3789	2014.08.14 06:00	close	1263	0.11	102.571	103.472	101.472	-1221.00	1283466.86
3790	2014.08.15 03:00	sell	1264	0.11	102.511	0.000	0.000
3791	2014.08.15 03:00	modify	1264	0.11	102.511	103.511	101.511
3792	2014.08.15 06:00	close	1264	0.11	102.495	103.511	101.511	132.00	1283598.86
3793	2014.08.15 18:25	buy	1265	0.11	102.352	0.000	0.000
3794	2014.08.15 18:25	modify	1265	0.11	102.352	101.356	103.356
3795	2014.08.15 23:55	close	1265	0.11	102.354	101.356	103.356	-22.00	1283576.86
3796	2014.08.18 01:15	sell	1266	0.11	102.408	0.000	0.000
3797	2014.08.18 01:15	modify	1266	0.11	102.408	103.408	101.408
3798	2014.08.18 04:05	close	1266	0.11	102.318	103.408	101.408	946.00	1284522.86
3799	2014.08.18 18:05	buy	1267	0.11	102.545	0.000	0.000
3800	2014.08.18 18:05	modify	1267	0.11	102.545	101.543	103.543
3801	2014.08.18 19:15	close	1267	0.11	102.567	101.543	103.543	198.00	1284720.86
3802	2014.08.19 01:50	sell	1268	0.11	102.589	0.000	0.000
3803	2014.08.19 01:50	modify	1268	0.11	102.589	103.581	101.581
3804	2014.08.19 02:30	sell	1269	0.11	102.623	0.000	0.000
3805	2014.08.19 02:30	modify	1269	0.11	102.623	103.626	101.626
3806	2014.08.19 04:00	close	1268	0.11	102.589	103.581	101.581	-44.00	1284676.86
3807	2014.08.19 04:05	close	1269	0.11	102.573	103.626	101.626	506.00	1285182.86
3808	2014.08.19 23:05	buy	1270	0.11	102.885	0.000	0.000
3809	2014.08.19 23:05	modify	1270	0.11	102.885	101.890	103.890
3810	2014.08.19 23:25	close	1270	0.11	102.918	101.890	103.890	319.00	1285501.86
3811	2014.08.19 23:35	sell	1271	0.11	102.913	0.000	0.000
3812	2014.08.19 23:35	modify	1271	0.11	102.913	103.921	101.921
3813	2014.08.20 03:00	sell	1272	0.11	102.943	0.000	0.000
3814	2014.08.20 03:00	modify	1272	0.11	102.943	103.946	101.946
3815	2014.08.20 05:15	close	1271	0.11	102.912	103.921	101.921	-128.92	1285372.94
3816	2014.08.20 06:00	close	1272	0.11	102.954	103.946	101.946	-165.00	1285207.94
3817	2014.08.25 18:05	buy	1273	0.11	103.933	0.000	0.000
3818	2014.08.25 18:05	modify	1273	0.11	103.933	102.942	104.942
3819	2014.08.25 21:15	close	1273	0.11	103.981	102.942	104.942	484.00	1285691.94
3820	2014.08.25 22:45	buy	1274	0.11	103.983	0.000	0.000
3821	2014.08.25 22:45	modify	1274	0.11	103.983	102.975	104.975
3822	2014.08.25 23:10	close	1274	0.11	104.021	102.975	104.975	374.00	1286065.94
3823	2014.08.26 22:40	buy	1275	0.11	104.053	0.000	0.000
3824	2014.08.26 22:40	modify	1275	0.11	104.053	103.060	105.060
3825	2014.08.27 00:45	close	1275	0.11	104.099	103.060	105.060	517.27	1286583.22
3826	2014.08.27 23:15	buy	1276	0.11	103.867	0.000	0.000
3827	2014.08.27 23:15	modify	1276	0.11	103.867	102.873	104.873
3828	2014.08.28 01:05	close	1276	0.11	103.895	102.873	104.873	429.83	1287013.04
3829	2014.08.28 21:05	buy	1277	0.11	103.747	0.000	0.000
3830	2014.08.28 21:05	modify	1277	0.11	103.747	102.737	104.737
3831	2014.08.28 22:00	buy	1278	0.11	103.660	0.000	0.000
3832	2014.08.28 22:00	modify	1278	0.11	103.660	102.664	104.664
3833	2014.08.28 23:35	close	1277	0.11	103.744	102.737	104.737	-77.00	1286936.04
3834	2014.08.28 23:55	close	1278	0.11	103.749	102.664	104.664	935.00	1287871.04
3835	2014.09.01 22:05	buy	1279	0.11	104.279	0.000	0.000
3836	2014.09.01 22:05	modify	1279	0.11	104.279	103.289	105.289
3837	2014.09.01 22:20	close	1279	0.11	104.298	103.289	105.289	165.00	1288036.04
3838	2014.09.02 23:15	buy	1280	0.11	105.094	0.000	0.000
3839	2014.09.02 23:15	modify	1280	0.11	105.094	104.090	106.090
3840	2014.09.03 01:30	close	1280	0.11	105.124	104.090	106.090	341.27	1288377.32
3841	2014.09.03 20:15	buy	1281	0.11	104.854	0.000	0.000
3842	2014.09.03 20:15	modify	1281	0.11	104.854	103.858	105.858
3843	2014.09.03 22:55	buy	1282	0.11	104.754	0.000	0.000
3844	2014.09.03 22:55	modify	1282	0.11	104.754	103.745	105.745
3845	2014.09.04 00:20	close	1281	0.11	104.852	103.858	105.858	99.83	1288477.14
3846	2014.09.04 00:25	close	1282	0.11	104.886	103.745	105.745	1573.83	1290050.97
3847	2014.09.04 22:10	buy	1283	0.11	105.176	0.000	0.000
3848	2014.09.04 22:10	modify	1283	0.11	105.176	104.173	106.173
3849	2014.09.05 00:00	close	1283	0.11	105.257	104.173	106.173	902.27	1290953.24
3850	2014.09.12 00:50	buy	1284	0.11	107.007	0.000	0.000
3851	2014.09.12 00:50	modify	1284	0.11	107.007	106.000	108.000
3852	2014.09.12 02:00	close	1284	0.11	107.036	106.000	108.000	275.00	1291228.24
3853	2014.09.12 20:25	buy	1285	0.11	107.140	0.000	0.000
3854	2014.09.12 20:25	modify	1285	0.11	107.140	106.149	108.149
3855	2014.09.12 21:10	close	1285	0.11	107.328	106.149	108.149	2024.00	1293252.24
3856	2014.09.15 00:00	buy	1286	0.11	107.217	0.000	0.000
3857	2014.09.15 00:00	modify	1286	0.11	107.217	106.200	108.213
3858	2014.09.15 02:00	close	1286	0.11	107.318	106.200	108.213	1067.00	1294319.24
3859	2014.09.16 00:25	buy	1287	0.11	107.169	0.000	0.000
3860	2014.09.16 00:25	modify	1287	0.11	107.169	106.177	108.177
3861	2014.09.16 01:10	close	1287	0.11	107.201	106.177	108.177	308.00	1294627.24
3862	2014.09.18 18:15	buy	1288	0.11	108.625	0.000	0.000
3863	2014.09.18 18:15	modify	1288	0.11	108.625	107.632	109.632
3864	2014.09.18 22:20	close	1288	0.11	108.775	107.632	109.632	1606.00	1296233.24
3865	2014.09.18 23:30	buy	1289	0.11	108.709	0.000	0.000
3866	2014.09.18 23:30	modify	1289	0.11	108.709	107.715	109.715
3867	2014.09.19 01:15	close	1289	0.11	108.784	107.715	109.715	836.27	1297069.52
3868	2014.09.22 21:25	buy	1290	0.11	108.848	0.000	0.000
3869	2014.09.22 21:25	modify	1290	0.11	108.848	107.852	109.852
3870	2014.09.23 00:00	close	1290	0.11	108.832	107.852	109.852	-164.72	1296904.79
3871	2014.09.25 20:50	buy	1291	0.11	108.686	0.000	0.000
3872	2014.09.25 20:50	modify	1291	0.11	108.686	107.691	109.691
3873	2014.09.25 23:10	close	1291	0.11	108.750	107.691	109.691	660.00	1297564.79
3874	2014.09.26 22:25	buy	1292	0.11	109.277	0.000	0.000
3875	2014.09.26 22:25	modify	1292	0.11	109.277	108.280	110.280
3876	2014.09.29 00:15	close	1292	0.11	109.334	108.280	110.280	638.27	1298203.07
3877	2014.09.30 23:05	buy	1293	0.11	109.654	0.000	0.000
3878	2014.09.30 23:05	modify	1293	0.11	109.654	108.651	110.651
3879	2014.10.01 02:00	close	1293	0.11	109.629	108.651	110.651	-263.73	1297939.34
3880	2014.10.01 20:50	buy	1294	0.11	109.242	0.000	0.000
3881	2014.10.01 20:50	modify	1294	0.11	109.242	108.234	110.234
3882	2014.10.01 22:15	buy	1295	0.11	109.154	0.000	0.000
3883	2014.10.01 22:15	modify	1295	0.11	109.154	108.163	110.163
3884	2014.10.01 22:20	buy	1296	0.11	109.067	0.000	0.000
3885	2014.10.01 22:20	modify	1296	0.11	109.067	108.065	110.065
3886	2014.10.02 01:10	close	1294	0.11	109.102	108.234	110.234	-1418.17	1296521.17
3887	2014.10.02 01:10	close	1296	0.11	109.107	108.065	110.065	561.83	1297082.99
3888	2014.10.02 02:00	close	1295	0.11	109.053	108.163	110.163	-989.17	1296093.82
3889	2014.10.02 19:30	buy	1297	0.11	108.128	0.000	0.000
3890	2014.10.02 19:30	modify	1297	0.11	108.128	107.128	109.129
3891	2014.10.02 22:05	close	1297	0.11	108.412	107.128	109.129	3080.00	1299173.82
3892	2014.10.06 19:55	buy	1298	0.11	108.952	0.000	0.000
3893	2014.10.06 19:55	modify	1298	0.11	108.952	107.949	109.949
3894	2014.10.07 02:00	close	1298	0.11	108.799	107.949	109.949	-1671.72	1297502.09
3895	2014.10.07 02:35	sell	1299	0.11	108.893	0.000	0.000
3896	2014.10.07 02:35	modify	1299	0.11	108.893	109.897	107.897
3897	2014.10.07 06:00	close	1299	0.11	109.144	109.897	107.897	-2805.00	1294697.09
3898	2014.10.07 18:30	buy	1300	0.11	108.119	0.000	0.000
3899	2014.10.07 18:30	modify	1300	0.11	108.119	107.125	109.125
3900	2014.10.07 20:20	close	1300	0.11	108.356	107.125	109.125	2563.00	1297260.09
3901	2014.10.08 03:20	sell	1301	0.11	108.225	0.000	0.000
3902	2014.10.08 03:20	modify	1301	0.11	108.225	109.226	107.226
3903	2014.10.08 06:00	close	1301	0.11	108.307	109.226	107.226	-946.00	1296314.09
3904	2014.10.10 00:55	buy	1302	0.11	107.809	0.000	0.000
3905	2014.10.10 00:55	modify	1302	0.11	107.809	106.805	108.807
3906	2014.10.10 01:30	close	1302	0.11	107.893	106.805	108.807	880.00	1297194.09
3907	2014.10.10 01:40	sell	1303	0.11	107.967	0.000	0.000
3908	2014.10.10 01:40	modify	1303	0.11	107.967	108.969	106.969
3909	2014.10.10 03:15	close	1303	0.11	107.669	108.969	106.969	3234.00	1300428.09
3910	2014.10.10 23:15	buy	1304	0.11	107.688	0.000	0.000
3911	2014.10.10 23:15	modify	1304	0.11	107.688	106.685	108.685
3912	2014.10.13 00:00	buy	1305	0.11	107.557	0.000	0.000
3913	2014.10.13 00:00	modify	1305	0.11	107.557	106.548	108.553
3914	2014.10.13 00:30	buy	1306	0.11	107.465	0.000	0.000
3915	2014.10.13 00:30	modify	1306	0.11	107.465	106.457	108.466
3916	2014.10.13 02:00	close	1304	0.11	107.307	106.685	108.685	-4179.73	1296248.37
3917	2014.10.13 02:00	close	1306	0.11	107.299	106.457	108.466	-1870.00	1294378.37
3918	2014.10.13 02:05	close	1305	0.11	107.339	106.548	108.553	-2442.00	1291936.37
3919	2014.10.13 22:10	buy	1307	0.11	107.313	0.000	0.000
3920	2014.10.13 22:10	modify	1307	0.11	107.313	106.313	108.313
3921	2014.10.14 00:25	buy	1308	0.11	106.871	0.000	0.000
3922	2014.10.14 00:25	modify	1308	0.11	106.871	105.875	107.880
3923	2014.10.14 02:00	close	1307	0.11	106.987	106.313	108.313	-3574.72	1288361.64
3924	2014.10.14 02:05	close	1308	0.11	106.998	105.875	107.880	1353.00	1289714.64
3925	2014.10.14 21:35	buy	1309	0.11	106.998	0.000	0.000
3926	2014.10.14 21:35	modify	1309	0.11	106.998	105.997	107.997
3927	2014.10.15 00:10	close	1309	0.11	107.090	105.997	107.997	1023.27	1290737.92
3928	2014.10.15 00:15	sell	1310	0.11	107.106	0.000	0.000
3929	2014.10.15 00:15	modify	1310	0.11	107.106	108.114	106.110
3930	2014.10.15 01:15	sell	1311	0.11	107.150	0.000	0.000
3931	2014.10.15 01:15	modify	1311	0.11	107.150	108.143	106.143
3932	2014.10.15 01:20	sell	1312	0.11	107.234	0.000	0.000
3933	2014.10.15 01:20	modify	1312	0.11	107.234	108.226	106.226
3934	2014.10.15 04:05	close	1310	0.11	107.155	108.114	106.110	-583.00	1290154.92
3935	2014.10.15 04:05	close	1312	0.11	107.166	108.226	106.226	704.00	1290858.92
3936	2014.10.15 04:15	close	1311	0.11	107.154	108.143	106.143	-88.00	1290770.92
3937	2014.10.16 22:10	sell	1313	0.11	106.223	0.000	0.000
3938	2014.10.16 22:10	modify	1313	0.11	106.223	107.221	105.221
3939	2014.10.16 22:45	sell	1314	0.11	106.351	0.000	0.000
3940	2014.10.16 22:45	modify	1314	0.11	106.351	107.343	105.343
3941	2014.10.17 02:40	sell	1315	0.11	106.425	0.000	0.000
3942	2014.10.17 02:40	modify	1315	0.11	106.425	107.434	105.433
3943	2014.10.17 03:25	close	1313	0.11	106.270	107.221	105.221	-656.92	1290114.00
3944	2014.10.17 03:25	close	1315	0.11	106.268	107.434	105.433	1683.00	1291797.00
3945	2014.10.17 05:20	close	1314	0.11	106.279	107.343	105.343	652.08	1292449.08
3946	2014.10.17 22:15	sell	1316	0.11	106.768	0.000	0.000
3947	2014.10.17 22:15	modify	1316	0.11	106.768	107.760	105.760
3948	2014.10.17 23:25	sell	1317	0.11	106.906	0.000	0.000
3949	2014.10.17 23:25	modify	1317	0.11	106.906	107.907	105.907
3950	2014.10.20 00:00	sell	1318	0.11	107.199	0.000	0.000
3951	2014.10.20 00:00	modify	1318	0.11	107.199	108.222	106.203
3952	2014.10.20 03:15	close	1316	0.11	107.072	107.760	105.760	-3483.92	1288965.16
3953	2014.10.20 03:15	close	1318	0.11	107.084	108.222	106.203	1221.00	1290186.16
3954	2014.10.20 06:00	close	1317	0.11	107.202	107.907	105.907	-3395.92	1286790.24
3955	2014.10.21 00:10	sell	1319	0.11	106.987	0.000	0.000
3956	2014.10.21 00:10	modify	1319	0.11	106.987	107.982	105.980
3957	2014.10.21 03:05	close	1319	0.11	106.844	107.982	105.980	1529.00	1288319.24
3958	2014.10.21 22:00	sell	1320	0.11	106.846	0.000	0.000
3959	2014.10.21 22:00	modify	1320	0.11	106.846	107.847	105.847
3960	2014.10.21 23:30	sell	1321	0.11	106.926	0.000	0.000
3961	2014.10.21 23:30	modify	1321	0.11	106.926	107.930	105.930
3962	2014.10.22 02:10	sell	1322	0.11	107.045	0.000	0.000
3963	2014.10.22 02:10	modify	1322	0.11	107.045	108.042	106.042
3964	2014.10.22 02:30	close	1320	0.11	106.983	107.847	105.847	-1646.92	1286672.32
3965	2014.10.22 02:30	close	1322	0.11	106.973	108.042	106.042	748.00	1287420.32
3966	2014.10.22 04:25	close	1321	0.11	106.935	107.930	105.930	-238.92	1287181.40
3967	2014.10.22 21:55	buy	1323	0.11	107.150	0.000	0.000
3968	2014.10.22 21:55	modify	1323	0.11	107.150	106.145	108.145
3969	2014.10.23 00:55	close	1323	0.11	107.212	106.145	108.145	803.83	1287985.22
3970	2014.10.23 03:45	sell	1324	0.11	107.189	0.000	0.000
3971	2014.10.23 03:45	modify	1324	0.11	107.189	108.198	106.198
3972	2014.10.23 06:00	close	1324	0.11	107.317	108.198	106.198	-1452.00	1286533.22
3973	2014.10.23 23:30	sell	1325	0.11	108.283	0.000	0.000
3974	2014.10.23 23:30	modify	1325	0.11	108.283	109.273	107.273
3975	2014.10.24 02:20	close	1325	0.11	108.148	109.273	107.273	1345.08	1287878.30
3976	2014.10.24 23:40	sell	1326	0.11	108.137	0.000	0.000
3977	2014.10.24 23:40	modify	1326	0.11	108.137	109.141	107.138
3978	2014.10.27 00:00	sell	1327	0.11	108.338	0.000	0.000
3979	2014.10.27 00:00	modify	1327	0.11	108.338	109.365	107.339
3980	2014.10.27 00:30	sell	1328	0.11	108.303	0.000	0.000
3981	2014.10.27 00:30	modify	1328	0.11	108.303	109.297	107.293
3982	2014.10.27 02:10	close	1326	0.11	108.142	109.141	107.138	-194.92	1287683.38
3983	2014.10.27 02:10	close	1328	0.11	108.146	109.297	107.293	1683.00	1289366.38
3984	2014.10.27 03:05	close	1327	0.11	108.142	109.365	107.339	2112.00	1291478.38
3985	2014.10.27 22:20	sell	1329	0.11	107.738	0.000	0.000
3986	2014.10.27 22:20	modify	1329	0.11	107.738	108.741	106.741
3987	2014.10.27 22:55	sell	1330	0.11	107.787	0.000	0.000
3988	2014.10.27 22:55	modify	1330	0.11	107.787	108.779	106.779
3989	2014.10.28 02:00	sell	1331	0.11	107.839	0.000	0.000
3990	2014.10.28 02:00	modify	1331	0.11	107.839	108.849	106.849
3991	2014.10.28 05:20	close	1329	0.11	107.818	108.741	106.741	-1019.92	1290458.46
3992	2014.10.28 05:20	close	1331	0.11	107.818	108.849	106.849	187.00	1290645.46
3993	2014.10.28 06:00	close	1330	0.11	107.802	108.779	106.779	-304.92	1290340.54
3994	2014.10.29 22:20	sell	1332	0.11	108.758	0.000	0.000
3995	2014.10.29 22:20	modify	1332	0.11	108.758	109.768	107.768
3996	2014.10.30 01:20	close	1332	0.11	108.789	109.768	107.768	-672.76	1289667.78
3997	2014.10.31 01:05	sell	1333	0.11	109.309	0.000	0.000
3998	2014.10.31 01:05	modify	1333	0.11	109.309	110.299	108.299
3999	2014.10.31 01:20	sell	1334	0.11	109.358	0.000	0.000
4000	2014.10.31 01:20	modify	1334	0.11	109.358	110.351	108.351
4001	2014.10.31 02:55	close	1333	0.11	109.232	110.299	108.299	803.00	1290470.78
4002	2014.10.31 03:00	close	1334	0.11	109.236	110.351	108.351	1298.00	1291768.78
4003	2014.11.05 23:55	buy	1335	0.11	114.639	0.000	0.000
4004	2014.11.05 23:55	modify	1335	0.11	114.639	113.642	115.645
4005	2014.11.06 02:00	close	1335	0.11	114.655	113.642	115.645	297.83	1292066.61
4006	2014.11.07 20:35	buy	1336	0.11	114.492	0.000	0.000
4007	2014.11.07 20:35	modify	1336	0.11	114.492	113.499	115.499
4008	2014.11.07 20:50	buy	1337	0.11	114.279	0.000	0.000
4009	2014.11.07 20:50	modify	1337	0.11	114.279	113.284	115.285
4010	2014.11.10 01:50	close	1336	0.11	114.555	113.499	115.499	704.27	1292770.88
4011	2014.11.10 02:00	close	1337	0.11	114.526	113.284	115.285	2728.28	1295499.16
4012	2014.11.14 21:00	buy	1338	0.11	116.216	0.000	0.000
4013	2014.11.14 21:00	modify	1338	0.11	116.216	115.214	117.214
4014	2014.11.17 00:00	close	1338	0.11	116.455	115.214	117.214	2640.28	1298139.43
4015	2014.11.21 18:05	buy	1339	0.11	117.418	0.000	0.000
4016	2014.11.21 18:05	modify	1339	0.11	117.418	116.426	118.426
4017	2014.11.21 20:05	close	1339	0.11	117.864	116.426	118.426	4862.00	1303001.43
4018	2014.11.24 21:40	buy	1340	0.11	118.264	0.000	0.000
4019	2014.11.24 21:40	modify	1340	0.11	118.264	117.260	119.264
4020	2014.11.25 00:15	close	1340	0.11	118.309	117.260	119.264	506.27	1303507.71
4021	2014.11.25 20:30	buy	1341	0.11	117.851	0.000	0.000
4022	2014.11.25 20:30	modify	1341	0.11	117.851	116.860	118.860
4023	2014.11.25 21:00	buy	1342	0.11	117.774	0.000	0.000
4024	2014.11.25 21:00	modify	1342	0.11	117.774	116.773	118.773
4025	2014.11.25 23:35	close	1341	0.11	117.992	116.860	118.860	1507.00	1305014.71
4026	2014.11.25 23:40	close	1342	0.11	117.997	116.773	118.773	2409.00	1307423.71
4027	2014.11.26 18:05	buy	1343	0.11	117.537	0.000	0.000
4028	2014.11.26 18:05	modify	1343	0.11	117.537	116.536	118.536
4029	2014.11.26 20:25	close	1343	0.11	117.789	116.536	118.536	2728.00	1310151.71
4030	2014.11.27 00:15	buy	1344	0.11	117.668	0.000	0.000
4031	2014.11.27 00:15	modify	1344	0.11	117.668	116.666	118.672
4032	2014.11.27 02:00	close	1344	0.11	117.615	116.666	118.672	-627.00	1309524.71
4033	2014.11.27 23:00	buy	1345	0.11	117.725	0.000	0.000
4034	2014.11.27 23:00	modify	1345	0.11	117.725	116.709	118.717
4035	2014.11.28 00:20	close	1345	0.11	117.786	116.709	118.717	682.27	1310206.98
4036	2014.12.01 00:00	sell	1346	0.11	118.737	0.000	0.000
4037	2014.12.01 00:00	modify	1346	0.11	118.737	119.764	117.738
4038	2014.12.01 00:45	sell	1347	0.11	118.862	0.000	0.000
4039	2014.12.01 00:45	modify	1347	0.11	118.862	119.873	117.872
4040	2014.12.01 01:45	sell	1348	0.11	118.920	0.000	0.000
4041	2014.12.01 01:45	modify	1348	0.11	118.920	119.914	117.914
4042	2014.12.01 05:50	close	1346	0.11	118.850	119.764	117.738	-1287.00	1308919.98
4043	2014.12.01 05:50	close	1348	0.11	118.865	119.914	117.914	561.00	1309480.98
4044	2014.12.01 06:00	close	1347	0.11	118.936	119.873	117.872	-858.00	1308622.98
4045	2014.12.02 02:50	sell	1349	0.11	118.382	0.000	0.000
4046	2014.12.02 02:50	modify	1349	0.11	118.382	119.376	117.376
4047	2014.12.02 03:40	sell	1350	0.11	118.473	0.000	0.000
4048	2014.12.02 03:40	modify	1350	0.11	118.473	119.464	117.464
4049	2014.12.02 06:00	close	1349	0.11	118.408	119.376	117.376	-330.00	1308292.98
4050	2014.12.02 06:05	close	1350	0.11	118.402	119.464	117.464	737.00	1309029.98
4051	2014.12.08 23:10	sell	1351	0.11	120.726	0.000	0.000
4052	2014.12.08 23:10	modify	1351	0.11	120.726	121.724	119.724
4053	2014.12.08 23:30	sell	1352	0.11	120.792	0.000	0.000
4054	2014.12.08 23:30	modify	1352	0.11	120.792	121.785	119.785
4055	2014.12.09 00:55	close	1351	0.11	120.526	121.724	119.724	2060.08	1311090.06
4056	2014.12.09 01:50	sell	1353	0.11	120.715	0.000	0.000
4057	2014.12.09 01:50	modify	1353	0.11	120.715	121.721	119.721
4058	2014.12.09 02:30	sell	1354	0.11	120.843	0.000	0.000
4059	2014.12.09 02:30	modify	1354	0.11	120.843	121.850	119.850
4060	2014.12.09 05:50	close	1352	0.11	120.534	121.785	119.785	2698.08	1313788.14
4061	2014.12.09 05:50	close	1354	0.11	120.519	121.850	119.850	3520.00	1317308.14
4062	2014.12.09 05:55	close	1353	0.11	120.434	121.721	119.721	3047.00	1320355.14
4063	2014.12.11 03:40	sell	1355	0.11	118.189	0.000	0.000
4064	2014.12.11 03:40	modify	1355	0.11	118.189	119.182	117.181
4065	2014.12.11 06:00	close	1355	0.11	118.083	119.182	117.181	1122.00	1321477.14
4066	2014.12.15 00:20	buy	1356	0.11	118.446	0.000	0.000
4067	2014.12.15 00:20	modify	1356	0.11	118.446	117.421	119.441
4068	2014.12.15 00:50	buy	1357	0.11	118.271	0.000	0.000
4069	2014.12.15 00:50	modify	1357	0.11	118.271	117.245	119.261
4070	2014.12.15 02:00	close	1356	0.11	118.162	117.421	119.441	-3168.00	1318309.14
4071	2014.12.15 02:05	close	1357	0.11	118.197	117.245	119.261	-858.00	1317451.14
4072	2014.12.15 03:20	sell	1358	0.11	118.780	0.000	0.000
4073	2014.12.15 03:20	modify	1358	0.11	118.780	119.780	117.780
4074	2014.12.15 06:00	close	1358	0.11	118.672	119.780	117.780	1144.00	1318595.14
4075	2014.12.15 22:00	buy	1359	0.11	117.701	0.000	0.000
4076	2014.12.15 22:00	modify	1359	0.11	117.701	116.691	118.691
4077	2014.12.15 23:25	close	1359	0.11	117.787	116.691	118.691	902.00	1319497.14
4078	2014.12.17 22:25	sell	1360	0.11	118.756	0.000	0.000
4079	2014.12.17 22:25	modify	1360	0.11	118.756	119.763	117.763
4080	2014.12.17 23:50	sell	1361	0.11	118.658	0.000	0.000
4081	2014.12.17 23:50	modify	1361	0.11	118.658	119.669	117.665
4082	2014.12.18 01:05	sell	1362	0.11	118.918	0.000	0.000
4083	2014.12.18 01:05	modify	1362	0.11	118.918	119.916	117.916
4084	2014.12.18 03:00	close	1360	0.11	118.698	119.763	117.763	306.24	1319803.38
4085	2014.12.18 03:00	close	1362	0.11	118.697	119.916	117.916	2387.00	1322190.38
4086	2014.12.18 03:05	close	1361	0.11	118.646	119.669	117.665	-199.76	1321990.62
4087	2014.12.19 23:30	buy	1363	0.11	119.431	0.000	0.000
4088	2014.12.19 23:30	modify	1363	0.11	119.431	118.432	120.432
4089	2014.12.22 02:00	close	1363	0.11	119.527	118.432	120.432	1067.28	1323057.90
4090	2014.12.22 18:50	buy	1364	0.11	119.831	0.000	0.000
4091	2014.12.22 18:50	modify	1364	0.11	119.831	118.840	120.840
4092	2014.12.22 20:25	close	1364	0.11	119.940	118.840	120.840	1155.00	1324212.90
4093	2014.12.22 22:20	sell	1365	0.11	119.986	0.000	0.000
4094	2014.12.22 22:20	modify	1365	0.11	119.986	120.985	118.985
4095	2014.12.22 23:15	sell	1366	0.11	120.048	0.000	0.000
4096	2014.12.22 23:15	modify	1366	0.11	120.048	121.038	119.038
4097	2014.12.22 23:25	sell	1367	0.11	120.092	0.000	0.000
4098	2014.12.22 23:25	modify	1367	0.11	120.092	121.086	119.086
4099	2014.12.23 04:05	close	1365	0.11	120.067	120.985	118.985	-1030.92	1323181.98
4100	2014.12.23 04:05	close	1367	0.11	120.067	121.086	119.086	135.08	1323317.06
4101	2014.12.23 06:00	close	1366	0.11	120.133	121.038	119.038	-1074.92	1322242.14
4102	2014.12.24 22:00	sell	1368	0.11	120.445	0.000	0.000
4103	2014.12.24 22:00	modify	1368	0.11	120.445	121.455	119.455
4104	2014.12.25 00:40	close	1368	0.11	120.357	121.455	119.455	636.24	1322878.38
4105	2014.12.26 21:15	buy	1369	0.11	120.348	0.000	0.000
4106	2014.12.26 21:15	modify	1369	0.11	120.348	119.352	121.356
4107	2014.12.26 22:20	close	1369	0.11	120.404	119.352	121.356	572.00	1323450.38
4108	2014.12.29 00:30	sell	1370	0.11	120.409	0.000	0.000
4109	2014.12.29 00:30	modify	1370	0.11	120.409	121.426	119.405
4110	2014.12.29 04:55	close	1370	0.11	120.454	121.426	119.405	-539.00	1322911.38
4111	2014.12.30 00:50	buy	1371	0.11	120.588	0.000	0.000
4112	2014.12.30 00:50	modify	1371	0.11	120.588	119.583	121.588
4113	2014.12.30 02:00	close	1371	0.11	120.640	119.583	121.588	528.00	1323439.38
4114	2014.12.30 23:35	buy	1372	0.11	119.456	0.000	0.000
4115	2014.12.30 23:35	modify	1372	0.11	119.456	118.446	120.449
4116	2014.12.31 02:00	close	1372	0.11	119.472	118.446	120.449	187.28	1323626.65
4117	2015.01.02 00:45	sell	1373	0.11	119.803	0.000	0.000
4118	2015.01.02 00:45	modify	1373	0.11	119.803	120.796	118.793
4119	2015.01.02 01:20	sell	1374	0.11	119.862	0.000	0.000
4120	2015.01.02 01:20	modify	1374	0.11	119.862	120.862	118.862
4121	2015.01.02 03:20	sell	1375	0.11	120.146	0.000	0.000
4122	2015.01.02 03:20	modify	1375	0.11	120.146	121.138	119.137
4123	2015.01.02 06:00	close	1373	0.11	120.326	120.796	118.793	-5797.00	1317829.65
4124	2015.01.02 06:00	close	1375	0.11	120.329	121.138	119.137	-2057.00	1315772.65
4125	2015.01.02 06:05	close	1374	0.11	120.387	120.862	118.862	-5819.00	1309953.65
4126	2015.01.02 22:40	sell	1376	0.11	120.386	0.000	0.000
4127	2015.01.02 22:40	modify	1376	0.11	120.386	121.382	119.382
4128	2015.01.02 22:55	sell	1377	0.11	120.489	0.000	0.000
4129	2015.01.02 22:55	modify	1377	0.11	120.489	121.487	119.485
4130	2015.01.05 01:05	sell	1378	0.11	120.566	0.000	0.000
4131	2015.01.05 01:05	modify	1378	0.11	120.566	121.573	119.569
4132	2015.01.05 02:05	close	1376	0.11	120.339	121.382	119.382	377.08	1310330.73
4133	2015.01.05 02:05	close	1378	0.11	120.351	121.573	119.569	2321.00	1312651.73
4134	2015.01.05 02:10	close	1377	0.11	120.317	121.487	119.485	1752.08	1314403.81
4135	2015.01.05 18:20	buy	1379	0.11	119.461	0.000	0.000
4136	2015.01.05 18:20	modify	1379	0.11	119.461	118.468	120.468
4137	2015.01.05 18:45	close	1379	0.11	119.719	118.468	120.468	2794.00	1317197.81
4138	2015.01.05 21:15	buy	1380	0.11	119.517	0.000	0.000
4139	2015.01.05 21:15	modify	1380	0.11	119.517	118.511	120.512
4140	2015.01.06 02:00	close	1380	0.11	119.432	118.511	120.512	-923.73	1316274.09
4141	2015.01.06 19:20	buy	1381	0.11	118.101	0.000	0.000
4142	2015.01.06 19:20	modify	1381	0.11	118.101	117.098	119.098
4143	2015.01.06 21:45	close	1381	0.11	118.538	117.098	119.098	4763.00	1321037.09
4144	2015.01.07 20:40	buy	1382	0.11	119.328	0.000	0.000
4145	2015.01.07 20:40	modify	1382	0.11	119.328	118.336	120.337
4146	2015.01.08 00:00	close	1382	0.11	119.247	118.336	120.337	-769.17	1320267.91
4147	2015.01.09 00:30	sell	1383	0.11	119.770	0.000	0.000
4148	2015.01.09 00:30	modify	1383	0.11	119.770	120.772	118.765
4149	2015.01.09 03:05	close	1383	0.11	119.681	120.772	118.765	935.00	1321202.91
4150	2015.01.09 23:30	buy	1384	0.11	118.502	0.000	0.000
4151	2015.01.09 23:30	modify	1384	0.11	118.502	117.507	119.509
4152	2015.01.12 02:00	close	1384	0.11	118.241	117.507	119.509	-2859.72	1318343.19
4153	2015.01.13 19:25	buy	1385	0.11	117.951	0.000	0.000
4154	2015.01.13 19:25	modify	1385	0.11	117.951	116.959	118.959
4155	2015.01.13 22:40	close	1385	0.11	117.946	116.959	118.959	-99.00	1318244.19
4156	2015.01.14 23:10	sell	1386	0.11	117.300	0.000	0.000
4157	2015.01.14 23:10	modify	1386	0.11	117.300	118.306	116.306
4158	2015.01.14 23:35	sell	1387	0.11	117.346	0.000	0.000
4159	2015.01.14 23:35	modify	1387	0.11	117.346	118.345	116.345
4160	2015.01.15 00:30	close	1386	0.11	117.150	118.306	116.306	1318.24	1319562.43
4161	2015.01.15 00:35	close	1387	0.11	117.161	118.345	116.345	1703.24	1321265.67
4162	2015.01.15 22:25	buy	1388	0.11	116.366	0.000	0.000
4163	2015.01.15 22:25	modify	1388	0.11	116.366	115.365	117.367
4164	2015.01.15 23:45	buy	1389	0.11	116.194	0.000	0.000
4165	2015.01.15 23:45	modify	1389	0.11	116.194	115.190	117.196
4166	2015.01.16 02:00	close	1388	0.11	116.138	115.365	117.367	-2496.72	1318768.94
4167	2015.01.16 02:05	close	1389	0.11	116.258	115.190	117.196	715.27	1319484.22
4168	2015.01.20 02:35	sell	1390	0.11	117.843	0.000	0.000
4169	2015.01.20 02:35	modify	1390	0.11	117.843	118.840	116.840
4170	2015.01.20 03:00	sell	1391	0.11	117.940	0.000	0.000
4171	2015.01.20 03:00	modify	1391	0.11	117.940	118.933	116.933
4172	2015.01.20 03:30	sell	1392	0.11	118.135	0.000	0.000
4173	2015.01.20 03:30	modify	1392	0.11	118.135	119.135	117.135
4174	2015.01.20 06:00	close	1390	0.11	118.214	118.840	116.840	-4125.00	1315359.22
4175	2015.01.20 06:00	close	1392	0.11	118.198	119.135	117.135	-737.00	1314622.22
4176	2015.01.20 06:05	close	1391	0.11	118.210	118.933	116.933	-3014.00	1311608.22
4177	2015.01.23 00:35	sell	1393	0.11	118.673	0.000	0.000
4178	2015.01.23 00:35	modify	1393	0.11	118.673	119.677	117.677
4179	2015.01.23 01:20	sell	1394	0.11	118.754	0.000	0.000
4180	2015.01.23 01:20	modify	1394	0.11	118.754	119.745	117.745
4181	2015.01.23 02:45	close	1393	0.11	118.410	119.677	117.677	2849.00	1314457.22
4182	2015.01.23 04:30	close	1394	0.11	118.345	119.745	117.745	4455.00	1318912.22
4183	2015.01.26 00:00	buy	1395	0.11	117.534	0.000	0.000
4184	2015.01.26 00:00	modify	1395	0.11	117.534	116.514	118.526
4185	2015.01.26 02:00	close	1395	0.11	117.424	116.514	118.526	-1254.00	1317658.22
4186	2015.01.27 01:30	sell	1396	0.11	118.471	0.000	0.000
4187	2015.01.27 01:30	modify	1396	0.11	118.471	119.476	117.475
4188	2015.01.27 03:55	close	1396	0.11	118.420	119.476	117.475	517.00	1318175.22
4189	2015.01.27 22:30	buy	1397	0.11	117.718	0.000	0.000
4190	2015.01.27 22:30	modify	1397	0.11	117.718	116.716	118.717
4191	2015.01.27 23:40	close	1397	0.11	117.935	116.716	118.717	2343.00	1320518.22
4192	2015.01.28 03:10	sell	1398	0.11	117.962	0.000	0.000
4193	2015.01.28 03:10	modify	1398	0.11	117.962	118.968	116.968
4194	2015.01.28 06:00	close	1398	0.11	118.135	118.968	116.968	-1947.00	1318571.22
4195	2015.01.28 18:00	buy	1399	0.11	117.713	0.000	0.000
4196	2015.01.28 18:00	modify	1399	0.11	117.713	116.722	118.723
4197	2015.01.28 19:20	close	1399	0.11	117.828	116.722	118.723	1221.00	1319792.22
4198	2015.01.30 23:20	buy	1400	0.11	117.345	0.000	0.000
4199	2015.01.30 23:20	modify	1400	0.11	117.345	116.348	118.348
4200	2015.01.30 23:55	close	1400	0.11	117.560	116.348	118.348	2321.00	1322113.22
4201	2015.02.02 02:55	sell	1401	0.11	117.446	0.000	0.000
4202	2015.02.02 02:55	modify	1401	0.11	117.446	118.443	116.442
4203	2015.02.02 06:00	close	1401	0.11	117.819	118.443	116.442	-4147.00	1317966.22
4204	2015.02.02 22:20	sell	1402	0.11	117.334	0.000	0.000
4205	2015.02.02 22:20	modify	1402	0.11	117.334	118.335	116.335
4206	2015.02.02 22:40	sell	1403	0.11	117.440	0.000	0.000
4207	2015.02.02 22:40	modify	1403	0.11	117.440	118.439	116.439
4208	2015.02.02 23:05	sell	1404	0.11	117.515	0.000	0.000
4209	2015.02.02 23:05	modify	1404	0.11	117.515	118.512	116.512
4210	2015.02.03 02:10	close	1402	0.11	117.479	118.335	116.335	-1734.92	1316231.30
4211	2015.02.03 02:10	close	1404	0.11	117.480	118.512	116.512	245.08	1316476.38
4212	2015.02.03 02:15	close	1403	0.11	117.453	118.439	116.439	-282.92	1316193.46
4213	2015.02.04 01:30	sell	1405	0.11	117.642	0.000	0.000
4214	2015.02.04 01:30	modify	1405	0.11	117.642	118.641	116.641
4215	2015.02.04 03:15	sell	1406	0.11	117.792	0.000	0.000
4216	2015.02.04 03:15	modify	1406	0.11	117.792	118.796	116.796
4217	2015.02.04 03:50	sell	1407	0.11	117.932	0.000	0.000
4218	2015.02.04 03:50	modify	1407	0.11	117.932	118.933	116.933
4219	2015.02.04 06:00	close	1405	0.11	117.897	118.641	116.641	-2849.00	1313344.46
4220	2015.02.04 06:00	close	1407	0.11	117.898	118.933	116.933	330.00	1313674.46
4221	2015.02.04 06:05	close	1406	0.11	117.895	118.796	116.796	-1177.00	1312497.46
4222	2015.02.04 20:45	buy	1408	0.11	117.374	0.000	0.000
4223	2015.02.04 20:45	modify	1408	0.11	117.374	116.383	118.383
4224	2015.02.04 23:05	buy	1409	0.11	117.182	0.000	0.000
4225	2015.02.04 23:05	modify	1409	0.11	117.182	116.188	118.190
4226	2015.02.05 02:00	close	1408	0.11	117.292	116.383	118.383	-780.17	1311717.28
4227	2015.02.05 02:05	close	1409	0.11	117.313	116.188	118.190	1562.83	1313280.11
4228	2015.02.05 19:15	buy	1410	0.11	117.374	0.000	0.000
4229	2015.02.05 19:15	modify	1410	0.11	117.374	116.375	118.375
4230	2015.02.05 20:15	close	1410	0.11	117.503	116.375	118.375	1375.00	1314655.11
4231	2015.02.05 22:00	sell	1411	0.11	117.572	0.000	0.000
4232	2015.02.05 22:00	modify	1411	0.11	117.572	118.573	116.573
4233	2015.02.06 00:35	buy	1412	0.11	117.498	0.000	0.000
4234	2015.02.06 00:35	modify	1412	0.11	117.498	116.481	118.488
4235	2015.02.06 01:55	close	1412	0.11	117.530	116.481	118.488	308.00	1314963.11
4236	2015.02.06 02:20	close	1411	0.11	117.465	118.573	116.573	1037.08	1316000.19
4237	2015.02.06 22:45	buy	1413	0.11	118.892	0.000	0.000
4238	2015.02.06 22:45	modify	1413	0.11	118.892	117.890	119.890
4239	2015.02.09 02:00	close	1413	0.11	118.973	117.890	119.890	902.27	1316902.46
4240	2015.02.11 00:35	sell	1414	0.11	119.463	0.000	0.000
4241	2015.02.11 00:35	modify	1414	0.11	119.463	120.466	118.465
4242	2015.02.11 01:30	close	1414	0.11	119.370	120.466	118.465	979.00	1317881.46
4243	2015.02.12 23:15	sell	1415	0.11	118.987	0.000	0.000
4244	2015.02.12 23:15	modify	1415	0.11	118.987	119.981	117.981
4245	2015.02.13 00:55	sell	1416	0.11	119.133	0.000	0.000
4246	2015.02.13 00:55	modify	1416	0.11	119.133	120.141	118.140
4247	2015.02.13 01:50	close	1415	0.11	118.890	119.981	117.981	927.08	1318808.54
4248	2015.02.13 01:55	close	1416	0.11	118.881	120.141	118.140	2728.00	1321536.54
4249	2015.02.13 23:00	sell	1417	0.11	118.794	0.000	0.000
4250	2015.02.13 23:00	modify	1417	0.11	118.794	119.787	117.787
4251	2015.02.13 23:50	close	1417	0.11	118.720	119.787	117.787	770.00	1322306.54
4252	2015.02.16 00:00	buy	1418	0.11	118.468	0.000	0.000
4253	2015.02.16 00:00	modify	1418	0.11	118.468	117.443	119.462
4254	2015.02.16 01:50	close	1418	0.11	118.750	117.443	119.462	3058.00	1325364.54
4255	2015.02.17 22:00	sell	1419	0.11	119.298	0.000	0.000
4256	2015.02.17 22:00	modify	1419	0.11	119.298	120.289	118.289
4257	2015.02.18 00:50	close	1419	0.11	119.172	120.289	118.289	1246.08	1326610.62
4258	2015.02.18 22:25	buy	1420	0.11	118.665	0.000	0.000
4259	2015.02.18 22:25	modify	1420	0.11	118.665	117.669	119.669
4260	2015.02.19 02:00	close	1420	0.11	118.730	117.669	119.669	836.83	1327447.45
4261	2015.02.19 02:40	sell	1421	0.11	118.831	0.000	0.000
4262	2015.02.19 02:40	modify	1421	0.11	118.831	119.824	117.824
4263	2015.02.19 03:45	close	1421	0.11	118.651	119.824	117.824	1936.00	1329383.45
4264	2015.02.19 22:25	sell	1422	0.11	118.995	0.000	0.000
4265	2015.02.19 22:25	modify	1422	0.11	118.995	119.990	117.990
4266	2015.02.19 23:30	close	1422	0.11	118.942	119.990	117.990	539.00	1329922.45
4267	2015.02.19 23:30	buy	1423	0.11	118.936	0.000	0.000
4268	2015.02.19 23:30	modify	1423	0.11	118.936	117.945	119.945
4269	2015.02.20 00:50	close	1423	0.11	119.005	117.945	119.945	770.27	1330692.72
4270	2015.02.20 00:55	sell	1424	0.11	119.059	0.000	0.000
4271	2015.02.20 00:55	modify	1424	0.11	119.059	120.057	118.057
4272	2015.02.20 03:40	close	1424	0.11	118.964	120.057	118.057	1001.00	1331693.72
4273	2015.02.20 22:15	sell	1425	0.11	119.184	0.000	0.000
4274	2015.02.20 22:15	modify	1425	0.11	119.184	120.184	118.184
4275	2015.02.23 03:00	close	1425	0.11	119.006	120.184	118.184	1818.08	1333511.80
4276	2015.02.23 22:50	buy	1426	0.11	118.830	0.000	0.000
4277	2015.02.23 22:50	modify	1426	0.11	118.830	117.837	119.837
4278	2015.02.23 23:30	buy	1427	0.11	118.765	0.000	0.000
4279	2015.02.23 23:30	modify	1427	0.11	118.765	117.775	119.775
4280	2015.02.24 01:30	close	1426	0.11	118.936	117.837	119.837	1177.28	1334689.08
4281	2015.02.24 01:35	close	1427	0.11	118.927	117.775	119.775	1793.28	1336482.35
4282	2015.02.25 00:50	sell	1428	0.11	118.975	0.000	0.000
4283	2015.02.25 00:50	modify	1428	0.11	118.975	119.986	117.984
4284	2015.02.25 01:40	close	1428	0.11	118.895	119.986	117.984	836.00	1337318.35
4285	2015.02.26 00:15	buy	1429	0.11	118.844	0.000	0.000
4286	2015.02.26 00:15	modify	1429	0.11	118.844	117.834	119.837
4287	2015.02.26 02:00	close	1429	0.11	118.824	117.834	119.837	-264.00	1337054.35
4288	2015.02.26 22:20	sell	1430	0.11	119.426	0.000	0.000
4289	2015.02.26 22:20	modify	1430	0.11	119.426	120.431	118.431
4290	2015.02.26 23:15	sell	1431	0.11	119.477	0.000	0.000
4291	2015.02.26 23:15	modify	1431	0.11	119.477	120.479	118.479
4292	2015.02.27 01:55	close	1430	0.11	119.352	120.431	118.431	674.08	1337728.43
4293	2015.02.27 02:05	close	1431	0.11	119.313	120.479	118.479	1664.08	1339392.51
4294	2015.02.27 23:25	buy	1432	0.11	119.614	0.000	0.000
4295	2015.02.27 23:25	modify	1432	0.11	119.614	118.613	120.615
4296	2015.03.02 00:00	close	1432	0.11	119.703	118.613	120.615	990.27	1340382.79
4297	2015.03.02 00:00	sell	1433	0.11	119.699	0.000	0.000
4298	2015.03.02 00:00	modify	1433	0.11	119.699	120.740	118.701
4299	2015.03.02 06:00	close	1433	0.11	119.865	120.740	118.701	-1870.00	1338512.79
4300	2015.03.02 22:40	sell	1434	0.11	120.140	0.000	0.000
4301	2015.03.02 22:40	modify	1434	0.11	120.140	121.148	119.148
4302	2015.03.02 23:05	sell	1435	0.11	120.186	0.000	0.000
4303	2015.03.02 23:05	modify	1435	0.11	120.186	121.180	119.180
4304	2015.03.03 00:00	buy	1436	0.11	120.132	0.000	0.000
4305	2015.03.03 00:00	modify	1436	0.11	120.132	119.117	121.130
4306	2015.03.03 01:00	close	1436	0.11	120.179	119.117	121.130	473.00	1338985.79
4307	2015.03.03 02:45	close	1434	0.11	120.105	121.148	119.148	245.08	1339230.87
4308	2015.03.03 02:50	close	1435	0.11	120.089	121.180	119.180	927.08	1340157.95
4309	2015.03.03 23:25	sell	1437	0.11	119.722	0.000	0.000
4310	2015.03.03 23:25	modify	1437	0.11	119.722	120.725	118.725
4311	2015.03.04 00:45	close	1437	0.11	119.684	120.725	118.725	278.08	1340436.03
4312	2015.03.06 21:30	buy	1438	0.11	120.637	0.000	0.000
4313	2015.03.06 21:30	modify	1438	0.11	120.637	119.641	121.641
4314	2015.03.06 22:40	buy	1439	0.11	120.694	0.000	0.000
4315	2015.03.06 22:40	modify	1439	0.11	120.694	119.684	121.684
4316	2015.03.06 23:55	close	1438	0.11	120.796	119.641	121.641	1705.00	1342141.03
4317	2015.03.09 00:00	close	1439	0.11	120.827	119.684	121.684	1474.28	1343615.30
4318	2015.03.09 23:15	buy	1440	0.11	121.137	0.000	0.000
4319	2015.03.09 23:15	modify	1440	0.11	121.137	120.133	122.133
4320	2015.03.10 00:20	close	1440	0.11	121.213	120.133	122.133	847.27	1344462.58
4321	2015.03.10 01:15	sell	1441	0.11	121.202	0.000	0.000
4322	2015.03.10 01:15	modify	1441	0.11	121.202	122.211	120.211
4323	2015.03.10 02:20	sell	1442	0.11	121.409	0.000	0.000
4324	2015.03.10 02:20	modify	1442	0.11	121.409	122.413	120.412
4325	2015.03.10 03:15	sell	1443	0.11	121.532	0.000	0.000
4326	2015.03.10 03:15	modify	1443	0.11	121.532	122.522	120.522
4327	2015.03.10 06:00	close	1441	0.11	121.683	122.211	120.211	-5335.00	1339127.58
4328	2015.03.10 06:00	close	1443	0.11	121.667	122.522	120.522	-1529.00	1337598.58
4329	2015.03.10 06:05	close	1442	0.11	121.658	122.413	120.412	-2783.00	1334815.58
4330	2015.03.10 22:25	sell	1444	0.11	121.187	0.000	0.000
4331	2015.03.10 22:25	modify	1444	0.11	121.187	122.180	120.180
4332	2015.03.11 02:25	close	1444	0.11	120.978	122.180	120.180	2159.08	1336974.66
4333	2015.03.12 00:15	sell	1445	0.11	121.499	0.000	0.000
4334	2015.03.12 00:15	modify	1445	0.11	121.499	122.491	120.491
4335	2015.03.12 06:00	close	1445	0.11	121.632	122.491	120.491	-1507.00	1335467.66
4336	2015.03.13 22:20	sell	1446	0.11	121.352	0.000	0.000
4337	2015.03.13 22:20	modify	1446	0.11	121.352	122.360	120.360
4338	2015.03.13 22:30	sell	1447	0.11	121.396	0.000	0.000
4339	2015.03.13 22:30	modify	1447	0.11	121.396	122.398	120.398
4340	2015.03.16 04:25	close	1446	0.11	121.303	122.360	120.360	399.08	1335866.74
4341	2015.03.16 04:35	close	1447	0.11	121.286	122.398	120.398	1070.08	1336936.82
4342	2015.03.18 18:10	buy	1448	0.11	121.000	0.000	0.000
4343	2015.03.18 18:10	modify	1448	0.11	121.000	120.007	122.007
4344	2015.03.18 18:15	buy	1449	0.11	120.922	0.000	0.000
4345	2015.03.18 18:15	modify	1449	0.11	120.922	119.927	121.927
4346	2015.03.18 20:55	close	1448	0.11	120.999	120.007	122.007	-55.00	1336881.82
4347	2015.03.18 23:02	s/l	1449	0.11	119.934	119.927	121.927	-10912.00	1325969.82
4348	2015.03.19 23:35	buy	1450	0.11	120.716	0.000	0.000
4349	2015.03.19 23:35	modify	1450	0.11	120.716	119.724	121.724
4350	2015.03.20 02:00	close	1450	0.11	120.834	119.724	121.724	1309.28	1327279.09
4351	2015.03.20 19:20	buy	1451	0.11	120.245	0.000	0.000
4352	2015.03.20 19:20	modify	1451	0.11	120.245	119.239	121.239
4353	2015.03.23 02:00	close	1451	0.11	120.040	119.239	121.239	-2243.72	1325035.37
4354	2015.03.23 02:05	sell	1452	0.11	120.053	0.000	0.000
4355	2015.03.23 02:05	modify	1452	0.11	120.053	121.061	119.060
4356	2015.03.23 03:10	close	1452	0.11	119.926	121.061	119.060	1353.00	1326388.37
4357	2015.03.23 23:30	buy	1453	0.11	119.724	0.000	0.000
4358	2015.03.23 23:30	modify	1453	0.11	119.724	118.713	120.714
4359	2015.03.24 00:55	buy	1454	0.11	119.705	0.000	0.000
4360	2015.03.24 00:55	modify	1454	0.11	119.705	118.687	120.696
4361	2015.03.24 02:00	close	1453	0.11	119.617	118.713	120.714	-1165.72	1325222.64
4362	2015.03.24 02:05	close	1454	0.11	119.628	118.687	120.696	-891.00	1324331.64
4363	2015.03.24 03:20	sell	1455	0.11	119.801	0.000	0.000
4364	2015.03.24 03:20	modify	1455	0.11	119.801	120.801	118.801
4365	2015.03.24 06:00	close	1455	0.11	119.791	120.801	118.801	66.00	1324397.64
4366	2015.03.24 20:40	buy	1456	0.11	119.656	0.000	0.000
4367	2015.03.24 20:40	modify	1456	0.11	119.656	118.655	120.655
4368	2015.03.24 21:30	buy	1457	0.11	119.562	0.000	0.000
4369	2015.03.24 21:30	modify	1457	0.11	119.562	118.568	120.568
4370	2015.03.25 00:10	sell	1458	0.11	119.739	0.000	0.000
4371	2015.03.25 00:10	modify	1458	0.11	119.739	120.747	118.747
4372	2015.03.25 02:00	close	1456	0.11	119.738	118.655	120.655	913.27	1325310.92
4373	2015.03.25 02:05	close	1457	0.11	119.730	118.568	120.568	1859.28	1327170.19
4374	2015.03.25 04:45	close	1458	0.11	119.704	120.747	118.747	341.00	1327511.19
4375	2015.03.27 03:20	sell	1459	0.11	119.234	0.000	0.000
4376	2015.03.27 03:20	modify	1459	0.11	119.234	120.240	118.240
4377	2015.03.27 04:05	close	1459	0.11	119.112	120.240	118.240	1298.00	1328809.19
4378	2015.03.27 22:10	buy	1460	0.11	119.063	0.000	0.000
4379	2015.03.27 22:10	modify	1460	0.11	119.063	118.066	120.066
4380	2015.03.27 22:55	close	1460	0.11	119.181	118.066	120.066	1254.00	1330063.19
4381	2015.03.30 00:00	sell	1461	0.11	119.213	0.000	0.000
4382	2015.03.30 00:00	modify	1461	0.11	119.213	120.235	118.213
4383	2015.03.30 01:45	sell	1462	0.11	119.248	0.000	0.000
4384	2015.03.30 01:45	modify	1462	0.11	119.248	120.257	118.252
4385	2015.03.30 04:00	close	1461	0.11	119.138	120.235	118.213	781.00	1330844.19
4386	2015.03.30 04:05	close	1462	0.11	119.128	120.257	118.252	1276.00	1332120.19
4387	2015.03.30 23:35	sell	1463	0.11	120.199	0.000	0.000
4388	2015.03.30 23:35	modify	1463	0.11	120.199	121.208	119.208
4389	2015.03.30 23:55	close	1463	0.11	120.117	121.208	119.208	858.00	1332978.19
4390	2015.03.31 23:35	sell	1464	0.11	120.060	0.000	0.000
4391	2015.03.31 23:35	modify	1464	0.11	120.060	121.063	119.062
4392	2015.03.31 23:40	sell	1465	0.11	120.115	0.000	0.000
4393	2015.03.31 23:40	modify	1465	0.11	120.115	121.106	119.106
4394	2015.04.01 03:10	close	1464	0.11	119.908	121.063	119.062	1532.08	1334510.27
4395	2015.04.01 03:25	close	1465	0.11	119.913	121.106	119.106	2082.08	1336592.35
4396	2015.04.01 23:00	sell	1466	0.11	119.715	0.000	0.000
4397	2015.04.01 23:00	modify	1466	0.11	119.715	120.708	118.708
4398	2015.04.02 02:35	close	1466	0.11	119.629	120.708	118.708	614.24	1337206.59
4399	2015.04.03 23:15	sell	1467	0.11	118.998	0.000	0.000
4400	2015.04.03 23:15	modify	1467	0.11	118.998	120.005	117.989
4401	2015.04.06 00:15	close	1467	0.11	118.879	120.005	117.989	1169.08	1338375.67
4402	2015.04.06 23:15	sell	1468	0.11	119.528	0.000	0.000
4403	2015.04.06 23:15	modify	1468	0.11	119.528	120.528	118.527
4404	2015.04.07 06:00	close	1468	0.11	119.577	120.528	118.527	-678.92	1337696.75
4405	2015.04.07 22:10	buy	1469	0.11	120.316	0.000	0.000
4406	2015.04.07 22:10	modify	1469	0.11	120.316	119.316	121.316
4407	2015.04.08 02:00	close	1469	0.11	120.242	119.316	121.316	-802.73	1336894.03
4408	2015.04.08 20:55	buy	1470	0.11	119.876	0.000	0.000
4409	2015.04.08 20:55	modify	1470	0.11	119.876	118.871	120.871
4410	2015.04.08 21:05	close	1470	0.11	120.232	118.871	120.871	3872.00	1340766.03
4411	2015.04.09 00:25	sell	1471	0.11	120.136	0.000	0.000
4412	2015.04.09 00:25	modify	1471	0.11	120.136	121.143	119.142
4413	2015.04.09 02:55	close	1471	0.11	120.089	121.143	119.142	473.00	1341239.03
4414	2015.04.09 22:00	sell	1472	0.11	120.679	0.000	0.000
4415	2015.04.09 22:00	modify	1472	0.11	120.679	121.682	119.682
4416	2015.04.09 23:15	close	1472	0.11	120.601	121.682	119.682	814.00	1342053.03
4417	2015.04.10 23:25	sell	1473	0.11	120.233	0.000	0.000
4418	2015.04.10 23:25	modify	1473	0.11	120.233	121.224	119.224
4419	2015.04.13 00:00	sell	1474	0.11	120.343	0.000	0.000
4420	2015.04.13 00:00	modify	1474	0.11	120.343	121.351	119.335
4421	2015.04.13 01:50	close	1473	0.11	120.215	121.224	119.224	58.08	1342111.11
4422	2015.04.13 01:55	close	1474	0.11	120.218	121.351	119.335	1331.00	1343442.11
4423	2015.04.13 20:45	buy	1475	0.11	120.085	0.000	0.000
4424	2015.04.13 20:45	modify	1475	0.11	120.085	119.095	121.095
4425	2015.04.13 23:15	close	1475	0.11	120.123	119.095	121.095	374.00	1343816.11
4426	2015.04.14 22:25	sell	1476	0.11	119.397	0.000	0.000
4427	2015.04.14 22:25	modify	1476	0.11	119.397	120.400	118.400
4428	2015.04.14 23:35	sell	1477	0.11	119.446	0.000	0.000
4429	2015.04.14 23:35	modify	1477	0.11	119.446	120.447	118.447
4430	2015.04.15 03:40	sell	1478	0.11	119.557	0.000	0.000
4431	2015.04.15 03:40	modify	1478	0.11	119.557	120.554	118.554
4432	2015.04.15 06:00	close	1476	0.11	119.632	120.400	118.400	-2724.92	1341091.19
4433	2015.04.15 06:00	close	1478	0.11	119.625	120.554	118.554	-792.00	1340299.19
4434	2015.04.15 06:05	close	1477	0.11	119.614	120.447	118.447	-1987.92	1338311.27
4435	2015.04.15 18:25	buy	1479	0.11	119.256	0.000	0.000
4436	2015.04.15 18:25	modify	1479	0.11	119.256	118.253	120.253
4437	2015.04.15 19:35	buy	1480	0.11	119.201	0.000	0.000
4438	2015.04.15 19:35	modify	1480	0.11	119.201	118.206	120.206
4439	2015.04.15 22:15	close	1479	0.11	118.988	118.253	120.253	-2992.00	1335319.27
4440	2015.04.15 22:20	close	1480	0.11	119.043	118.206	120.206	-1782.00	1333537.27
4441	2015.04.16 20:45	buy	1481	0.11	119.034	0.000	0.000
4442	2015.04.16 20:45	modify	1481	0.11	119.034	118.024	120.024
4443	2015.04.17 02:00	close	1481	0.11	119.033	118.024	120.024	0.28	1333537.54
4444	2015.04.17 21:05	buy	1482	0.11	118.838	0.000	0.000
4445	2015.04.17 21:05	modify	1482	0.11	118.838	117.848	119.848
4446	2015.04.17 23:05	close	1482	0.11	118.872	117.848	119.848	330.00	1333867.54
4447	2015.04.20 00:00	sell	1483	0.11	118.998	0.000	0.000
4448	2015.04.20 00:00	modify	1483	0.11	118.998	120.013	118.001
4449	2015.04.20 02:55	close	1483	0.11	118.829	120.013	118.001	1815.00	1335682.54
4450	2015.04.20 22:50	buy	1484	0.11	119.256	0.000	0.000
4451	2015.04.20 22:50	modify	1484	0.11	119.256	118.251	120.251
4452	2015.04.20 23:45	buy	1485	0.11	119.216	0.000	0.000
4453	2015.04.20 23:45	modify	1485	0.11	119.216	118.216	120.216
4454	2015.04.21 02:00	close	1484	0.11	119.261	118.251	120.251	66.28	1335748.82
4455	2015.04.21 02:05	close	1485	0.11	119.296	118.216	120.216	891.27	1336640.09
4456	2015.04.22 01:05	sell	1486	0.11	119.692	0.000	0.000
4457	2015.04.22 01:05	modify	1486	0.11	119.692	120.701	118.699
4458	2015.04.22 06:00	close	1486	0.11	119.680	120.701	118.699	88.00	1336728.09
4459	2015.04.22 22:30	sell	1487	0.11	119.890	0.000	0.000
4460	2015.04.22 22:30	modify	1487	0.11	119.890	120.896	118.896
4461	2015.04.23 06:00	close	1487	0.11	119.956	120.896	118.896	-1057.76	1335670.33
4462	2015.04.23 18:20	buy	1488	0.11	119.652	0.000	0.000
4463	2015.04.23 18:20	modify	1488	0.11	119.652	118.656	120.656
4464	2015.04.23 23:55	close	1488	0.11	119.586	118.656	120.656	-770.00	1334900.33
4465	2015.04.24 18:55	buy	1489	0.11	118.929	0.000	0.000
4466	2015.04.24 18:55	modify	1489	0.11	118.929	117.934	119.934
4467	2015.04.24 19:25	buy	1490	0.11	118.959	0.000	0.000
4468	2015.04.24 19:25	modify	1490	0.11	118.959	117.963	119.963
4469	2015.04.24 19:55	close	1489	0.11	119.027	117.934	119.934	1034.00	1335934.33
4470	2015.04.24 20:00	close	1490	0.11	119.038	117.963	119.963	825.00	1336759.33
4471	2015.04.24 22:50	buy	1491	0.11	118.883	0.000	0.000
4472	2015.04.24 22:50	modify	1491	0.11	118.883	117.873	119.873
4473	2015.04.24 23:10	close	1491	0.11	118.920	117.873	119.873	363.00	1337122.33
4474	2015.04.27 19:05	buy	1492	0.11	119.101	0.000	0.000
4475	2015.04.27 19:05	modify	1492	0.11	119.101	118.104	120.104
4476	2015.04.27 19:20	buy	1493	0.11	119.006	0.000	0.000
4477	2015.04.27 19:20	modify	1493	0.11	119.006	118.014	120.014
4478	2015.04.27 19:35	buy	1494	0.11	118.963	0.000	0.000
4479	2015.04.27 19:35	modify	1494	0.11	118.963	117.968	119.968
4480	2015.04.27 22:35	close	1492	0.11	119.125	118.104	120.104	220.00	1337342.33
4481	2015.04.27 22:35	close	1494	0.11	119.120	117.968	119.968	1683.00	1339025.33
4482	2015.04.27 23:10	sell	1495	0.11	119.108	0.000	0.000
4483	2015.04.27 23:10	modify	1495	0.11	119.108	120.112	118.111
4484	2015.04.27 23:50	close	1495	0.11	119.064	120.112	118.111	440.00	1339465.33
4485	2015.04.28 01:20	close	1493	0.11	119.125	118.014	120.014	1320.28	1340785.61
4486	2015.04.28 02:30	sell	1496	0.11	119.129	0.000	0.000
4487	2015.04.28 02:30	modify	1496	0.11	119.129	120.133	118.133
4488	2015.04.28 04:45	close	1496	0.11	119.040	120.133	118.133	935.00	1341720.61
4489	2015.04.28 23:15	buy	1497	0.11	118.851	0.000	0.000
4490	2015.04.28 23:15	modify	1497	0.11	118.851	117.850	119.850
4491	2015.04.29 02:00	close	1497	0.11	118.842	117.850	119.850	-87.72	1341632.88
4492	2015.04.29 23:25	sell	1498	0.11	119.050	0.000	0.000
4493	2015.04.29 23:25	modify	1498	0.11	119.050	120.055	118.055
4494	2015.04.30 03:00	close	1498	0.11	118.984	120.055	118.055	394.24	1342027.12
4495	2015.05.01 03:15	sell	1499	0.11	119.558	0.000	0.000
4496	2015.05.01 03:15	modify	1499	0.11	119.558	120.566	118.566
4497	2015.05.01 06:00	close	1499	0.11	119.674	120.566	118.566	-1320.00	1340707.12
4498	2015.05.01 23:15	buy	1500	0.11	120.117	0.000	0.000
4499	2015.05.01 23:15	modify	1500	0.11	120.117	119.113	121.115
4500	2015.05.04 00:00	sell	1501	0.11	120.225	0.000	0.000
4501	2015.05.04 00:00	modify	1501	0.11	120.225	121.249	119.221
4502	2015.05.04 02:00	close	1500	0.11	120.198	119.113	121.115	902.27	1341609.40
4503	2015.05.04 02:55	close	1501	0.11	120.140	121.249	119.221	891.00	1342500.40
4504	2015.05.04 20:25	buy	1502	0.11	120.151	0.000	0.000
4505	2015.05.04 20:25	modify	1502	0.11	120.151	119.143	121.143
4506	2015.05.04 21:30	buy	1503	0.11	120.078	0.000	0.000
4507	2015.05.04 21:30	modify	1503	0.11	120.078	119.081	121.081
4508	2015.05.05 01:00	sell	1504	0.11	120.146	0.000	0.000
4509	2015.05.05 01:00	modify	1504	0.11	120.146	121.154	119.136
4510	2015.05.05 02:00	close	1502	0.11	120.128	119.143	121.143	-241.72	1342258.67
4511	2015.05.05 02:05	close	1503	0.11	120.115	119.081	121.081	418.27	1342676.95
4512	2015.05.05 02:20	close	1504	0.11	120.099	121.154	119.136	473.00	1343149.95
4513	2015.05.06 02:00	sell	1505	0.11	119.926	0.000	0.000
4514	2015.05.06 02:00	modify	1505	0.11	119.926	120.925	118.925
4515	2015.05.06 06:00	close	1505	0.11	119.932	120.925	118.925	-110.00	1343039.95
4516	2015.05.07 03:15	sell	1506	0.11	119.456	0.000	0.000
4517	2015.05.07 03:15	modify	1506	0.11	119.456	120.462	118.462
4518	2015.05.07 03:55	close	1506	0.11	119.333	120.462	118.462	1309.00	1344348.95
4519	2015.05.08 00:00	buy	1507	0.11	119.740	0.000	0.000
4520	2015.05.08 00:00	modify	1507	0.11	119.740	118.731	120.738
4521	2015.05.08 00:25	buy	1508	0.11	119.696	0.000	0.000
4522	2015.05.08 00:25	modify	1508	0.11	119.696	118.676	120.687
4523	2015.05.08 02:00	close	1507	0.11	119.720	118.731	120.738	-264.00	1344084.95
4524	2015.05.08 02:05	close	1508	0.11	119.710	118.676	120.687	110.00	1344194.95
4525	2015.05.08 19:30	buy	1509	0.11	119.749	0.000	0.000
4526	2015.05.08 19:30	modify	1509	0.11	119.749	118.744	120.744
4527	2015.05.08 20:50	buy	1510	0.11	119.676	0.000	0.000
4528	2015.05.08 20:50	modify	1510	0.11	119.676	118.681	120.681
4529	2015.05.08 21:15	close	1509	0.11	119.769	118.744	120.744	176.00	1344370.95
4530	2015.05.08 21:20	close	1510	0.11	119.771	118.681	120.681	1001.00	1345371.95
4531	2015.05.11 23:15	sell	1511	0.11	120.141	0.000	0.000
4532	2015.05.11 23:15	modify	1511	0.11	120.141	121.142	119.142
4533	2015.05.11 23:55	close	1511	0.11	120.077	121.142	119.142	660.00	1346031.95
4534	2015.05.12 19:30	buy	1512	0.11	119.809	0.000	0.000
4535	2015.05.12 19:30	modify	1512	0.11	119.809	118.804	120.804
4536	2015.05.12 20:25	close	1512	0.11	119.878	118.804	120.804	715.00	1346746.95
4537	2015.05.13 23:20	sell	1513	0.11	119.168	0.000	0.000
4538	2015.05.13 23:20	modify	1513	0.11	119.168	120.176	118.176
4539	2015.05.14 06:00	close	1513	0.11	119.211	120.176	118.176	-804.76	1345942.19
4540	2015.05.15 03:00	sell	1514	0.11	119.223	0.000	0.000
4541	2015.05.15 03:00	modify	1514	0.11	119.223	120.217	118.217
4542	2015.05.15 03:25	sell	1515	0.11	119.284	0.000	0.000
4543	2015.05.15 03:25	modify	1515	0.11	119.284	120.281	118.281
4544	2015.05.15 06:00	close	1514	0.11	119.395	120.217	118.217	-1936.00	1344006.19
4545	2015.05.15 06:05	close	1515	0.11	119.366	120.281	118.281	-946.00	1343060.19
4546	2015.05.15 21:10	buy	1516	0.11	119.321	0.000	0.000
4547	2015.05.15 21:10	modify	1516	0.11	119.321	118.328	120.328
4548	2015.05.15 23:50	close	1516	0.11	119.402	118.328	120.328	847.00	1343907.19
4549	2015.05.18 01:00	sell	1517	0.11	119.369	0.000	0.000
4550	2015.05.18 01:00	modify	1517	0.11	119.369	120.370	118.368
4551	2015.05.18 01:50	sell	1518	0.11	119.404	0.000	0.000
4552	2015.05.18 01:50	modify	1518	0.11	119.404	120.411	118.409
4553	2015.05.18 02:55	close	1517	0.11	119.343	120.370	118.368	242.00	1344149.19
4554	2015.05.18 06:00	close	1518	0.11	119.640	120.411	118.409	-2640.00	1341509.19
4555	2015.05.19 22:30	sell	1519	0.11	120.720	0.000	0.000
4556	2015.05.19 22:30	modify	1519	0.11	120.720	121.726	119.726
4557	2015.05.19 23:45	close	1519	0.11	120.668	121.726	119.726	528.00	1342037.19
4558	2015.05.21 20:15	buy	1520	0.11	121.020	0.000	0.000
4559	2015.05.21 20:15	modify	1520	0.11	121.020	120.017	122.017
4560	2015.05.21 20:25	buy	1521	0.11	120.973	0.000	0.000
4561	2015.05.21 20:25	modify	1521	0.11	120.973	119.974	121.974
4562	2015.05.21 23:30	close	1520	0.11	121.049	120.017	122.017	275.00	1342312.19
4563	2015.05.21 23:55	close	1521	0.11	121.075	119.974	121.974	1078.00	1343390.19
4564	2015.05.22 00:50	sell	1522	0.11	121.079	0.000	0.000
4565	2015.05.22 00:50	modify	1522	0.11	121.079	122.073	120.073
4566	2015.05.22 02:40	close	1522	0.11	121.026	122.073	120.073	539.00	1343929.19
4567	2015.05.22 22:15	sell	1523	0.11	121.530	0.000	0.000
4568	2015.05.22 22:15	modify	1523	0.11	121.530	122.529	120.529
4569	2015.05.22 23:25	close	1523	0.11	121.503	122.529	120.529	253.00	1344182.19
4570	2015.05.25 03:10	sell	1524	0.11	121.594	0.000	0.000
4571	2015.05.25 03:10	modify	1524	0.11	121.594	122.584	120.584
4572	2015.05.25 06:00	close	1524	0.11	121.659	122.584	120.584	-759.00	1343423.19
4573	2015.05.25 20:25	buy	1525	0.11	121.496	0.000	0.000
4574	2015.05.25 20:25	modify	1525	0.11	121.496	120.481	122.488
4575	2015.05.25 22:05	close	1525	0.11	121.510	120.481	122.488	110.00	1343533.19
4576	2015.05.25 23:11	sell	1526	0.11	121.548	0.000	0.000
4577	2015.05.25 23:11	modify	1526	0.11	121.548	122.540	120.540
4578	2015.05.26 03:45	sell	1527	0.11	121.720	0.000	0.000
4579	2015.05.26 03:45	modify	1527	0.11	121.720	122.722	120.722
4580	2015.05.26 06:00	close	1526	0.11	121.745	122.540	120.540	-2306.92	1341226.27
4581	2015.05.26 06:05	close	1527	0.11	121.763	122.722	120.722	-517.00	1340709.27
4582	2015.05.26 19:55	buy	1528	0.11	122.908	0.000	0.000
4583	2015.05.26 19:55	modify	1528	0.11	122.908	121.907	123.907
4584	2015.05.26 21:20	close	1528	0.11	123.031	121.907	123.907	1309.00	1342018.27
4585	2015.05.27 22:45	buy	1529	0.11	123.778	0.000	0.000
4586	2015.05.27 22:45	modify	1529	0.11	123.778	122.768	124.768
4587	2015.05.28 02:00	close	1529	0.11	123.725	122.768	124.768	-461.17	1341557.09
4588	2015.05.28 20:05	buy	1530	0.11	123.697	0.000	0.000
4589	2015.05.28 20:05	modify	1530	0.11	123.697	122.704	124.704
4590	2015.05.28 20:50	buy	1531	0.11	123.741	0.000	0.000
4591	2015.05.28 20:50	modify	1531	0.11	123.741	122.736	124.736
4592	2015.05.28 22:15	close	1530	0.11	124.044	122.704	124.704	3773.00	1345330.09
4593	2015.05.29 02:00	close	1531	0.11	123.780	122.736	124.736	440.27	1345770.37
4594	2015.06.02 00:00	buy	1532	0.11	124.779	0.000	0.000
4595	2015.06.02 00:00	modify	1532	0.11	124.779	123.762	125.774
4596	2015.06.02 02:00	close	1532	0.11	124.802	123.762	125.774	209.00	1345979.37
4597	2015.06.03 18:00	buy	1533	0.11	124.115	0.000	0.000
4598	2015.06.03 18:00	modify	1533	0.11	124.115	123.125	125.125
4599	2015.06.03 19:40	close	1533	0.11	124.292	123.125	125.125	1903.00	1347882.37
4600	2015.06.04 21:00	buy	1534	0.11	124.355	0.000	0.000
4601	2015.06.04 21:00	modify	1534	0.11	124.355	123.355	125.355
4602	2015.06.05 00:40	close	1534	0.11	124.412	123.355	125.355	638.27	1348520.64
4603	2015.06.05 23:45	buy	1535	0.11	125.541	0.000	0.000
4604	2015.06.05 23:45	modify	1535	0.11	125.541	124.543	126.544
4605	2015.06.08 01:05	close	1535	0.11	125.633	124.543	126.544	1023.27	1349543.92
4606	2015.06.08 21:40	buy	1536	0.11	124.596	0.000	0.000
4607	2015.06.08 21:40	modify	1536	0.11	124.596	123.593	125.594
4608	2015.06.08 23:45	buy	1537	0.11	124.358	0.000	0.000
4609	2015.06.08 23:45	modify	1537	0.11	124.358	123.351	125.356
4610	2015.06.09 02:00	close	1536	0.11	124.617	123.593	125.594	242.28	1349786.19
4611	2015.06.09 02:05	close	1537	0.11	124.592	123.351	125.356	2585.28	1352371.47
4612	2015.06.10 18:10	buy	1538	0.11	122.618	0.000	0.000
4613	2015.06.10 18:10	modify	1538	0.11	122.618	121.617	123.617
4614	2015.06.10 22:10	close	1538	0.11	122.714	121.617	123.617	1012.00	1353383.47
4615	2015.06.11 00:05	sell	1539	0.11	122.741	0.000	0.000
4616	2015.06.11 00:05	modify	1539	0.11	122.741	123.740	121.740
4617	2015.06.11 02:15	sell	1540	0.11	122.849	0.000	0.000
4618	2015.06.11 02:15	modify	1540	0.11	122.849	123.843	121.843
4619	2015.06.11 06:00	close	1539	0.11	123.046	123.740	121.740	-3399.00	1349984.47
4620	2015.06.11 06:05	close	1540	0.11	123.068	123.843	121.843	-2453.00	1347531.47
4621	2015.06.11 21:40	buy	1541	0.11	123.525	0.000	0.000
4622	2015.06.11 21:40	modify	1541	0.11	123.525	122.526	124.527
4623	2015.06.11 21:55	buy	1542	0.11	123.408	0.000	0.000
4624	2015.06.11 21:55	modify	1542	0.11	123.408	122.402	124.402
4625	2015.06.12 01:45	close	1541	0.11	123.559	122.526	124.527	385.27	1347916.74
4626	2015.06.12 01:50	close	1542	0.11	123.563	122.402	124.402	1716.28	1349633.02
4627	2015.06.12 03:00	sell	1543	0.11	123.609	0.000	0.000
4628	2015.06.12 03:00	modify	1543	0.11	123.609	124.599	122.599
4629	2015.06.12 05:40	close	1543	0.11	123.459	124.599	122.599	1606.00	1351239.02
4630	2015.06.12 22:15	sell	1544	0.11	123.467	0.000	0.000
4631	2015.06.12 22:15	modify	1544	0.11	123.467	124.463	122.463
4632	2015.06.15 00:10	close	1544	0.11	123.201	124.463	122.463	2786.08	1354025.10
4633	2015.06.16 19:35	buy	1545	0.11	123.374	0.000	0.000
4634	2015.06.16 19:35	modify	1545	0.11	123.374	122.367	124.367
4635	2015.06.17 01:05	close	1545	0.11	123.407	122.367	124.367	374.27	1354399.37
4636	2015.06.17 03:50	sell	1546	0.11	123.432	0.000	0.000
4637	2015.06.17 03:50	modify	1546	0.11	123.432	124.436	122.436
4638	2015.06.17 05:00	close	1546	0.11	123.384	124.436	122.436	484.00	1354883.37
4639	2015.06.18 22:00	sell	1547	0.11	123.044	0.000	0.000
4640	2015.06.18 22:00	modify	1547	0.11	123.044	124.034	122.034
4641	2015.06.18 22:30	close	1547	0.11	122.888	124.034	122.034	1672.00	1356555.37
4642	2015.06.18 22:40	buy	1548	0.11	122.889	0.000	0.000
4643	2015.06.18 22:40	modify	1548	0.11	122.889	121.881	123.881
4644	2015.06.19 02:00	close	1548	0.11	122.932	121.881	123.881	484.27	1357039.65
4645	2015.06.19 02:30	sell	1549	0.11	123.036	0.000	0.000
4646	2015.06.19 02:30	modify	1549	0.11	123.036	124.045	122.045
4647	2015.06.19 04:00	close	1549	0.11	122.873	124.045	122.045	1749.00	1358788.65
4648	2015.06.19 18:50	buy	1550	0.11	122.691	0.000	0.000
4649	2015.06.19 18:50	modify	1550	0.11	122.691	121.692	123.692
4650	2015.06.19 20:10	buy	1551	0.11	122.619	0.000	0.000
4651	2015.06.19 20:10	modify	1551	0.11	122.619	121.609	123.609
4652	2015.06.19 22:40	close	1550	0.11	122.717	121.692	123.692	242.00	1359030.65
4653	2015.06.19 23:00	close	1551	0.11	122.745	121.609	123.609	1342.00	1360372.65
4654	2015.06.22 00:00	sell	1552	0.11	122.952	0.000	0.000
4655	2015.06.22 00:00	modify	1552	0.11	122.952	123.978	121.947
4656	2015.06.22 02:10	close	1552	0.11	122.717	123.978	121.947	2541.00	1362913.65
4657	2015.06.22 22:15	sell	1553	0.11	123.394	0.000	0.000
4658	2015.06.22 22:15	modify	1553	0.11	123.394	124.401	122.401
4659	2015.06.22 23:15	close	1553	0.11	123.342	124.401	122.401	528.00	1363441.65
4660	2015.06.24 20:15	buy	1554	0.11	123.955	0.000	0.000
4661	2015.06.24 20:15	modify	1554	0.11	123.955	122.951	124.951
4662	2015.06.25 00:00	buy	1555	0.11	123.848	0.000	0.000
4663	2015.06.25 00:00	modify	1555	0.11	123.848	122.841	124.850
4664	2015.06.25 01:00	sell	1556	0.11	123.905	0.000	0.000
4665	2015.06.25 01:00	modify	1556	0.11	123.905	124.903	122.903
4666	2015.06.25 01:05	close	1554	0.11	123.933	122.951	124.951	-120.17	1363321.47
4667	2015.06.25 02:00	close	1555	0.11	123.869	122.841	124.850	187.00	1363508.47
4668	2015.06.25 05:45	close	1556	0.11	123.837	124.903	122.903	704.00	1364212.47
4669	2015.06.25 20:10	buy	1557	0.11	123.544	0.000	0.000
4670	2015.06.25 20:10	modify	1557	0.11	123.544	122.539	124.539
4671	2015.06.25 20:25	buy	1558	0.11	123.511	0.000	0.000
4672	2015.06.25 20:25	modify	1558	0.11	123.511	122.507	124.507
4673	2015.06.25 23:20	sell	1559	0.11	123.629	0.000	0.000
4674	2015.06.25 23:20	modify	1559	0.11	123.629	124.626	122.626
4675	2015.06.26 00:05	close	1557	0.11	123.637	122.539	124.539	1034.28	1365246.75
4676	2015.06.26 00:10	close	1558	0.11	123.634	122.507	124.507	1364.28	1366611.02
4677	2015.06.26 01:50	close	1559	0.11	123.609	124.626	122.626	80.08	1366691.10
4678	2015.06.26 21:45	buy	1560	0.11	123.799	0.000	0.000
4679	2015.06.26 21:45	modify	1560	0.11	123.799	122.796	124.796
4680	2015.06.26 23:40	sell	1561	0.11	123.882	0.000	0.000
4681	2015.06.26 23:40	modify	1561	0.11	123.882	124.883	122.882
4682	2015.06.29 00:00	s/l	1560	0.11	122.676	122.796	124.796	-12341.73	1354349.38
4683	2015.06.29 00:00	t/p	1561	0.11	122.778	124.883	122.882	12004.08	1366353.46
4684	2015.06.29 00:30	buy	1562	0.11	122.530	0.000	0.000
4685	2015.06.29 00:30	modify	1562	0.11	122.530	121.523	123.537
4686	2015.06.29 02:00	close	1562	0.11	122.562	121.523	123.537	308.00	1366661.46
4687	2015.06.29 18:05	buy	1563	0.11	122.625	0.000	0.000
4688	2015.06.29 18:05	modify	1563	0.11	122.625	121.623	123.623
4689	2015.06.29 20:10	buy	1564	0.11	122.451	0.000	0.000
4690	2015.06.29 20:10	modify	1564	0.11	122.451	121.442	123.443
4691	2015.06.29 20:25	close	1563	0.11	122.586	121.623	123.623	-473.00	1366188.46
4692	2015.06.30 00:15	close	1564	0.11	122.560	121.442	123.443	1210.28	1367398.73
4693	2015.06.30 02:05	sell	1565	0.11	122.553	0.000	0.000
4694	2015.06.30 02:05	modify	1565	0.11	122.553	123.563	121.563
4695	2015.06.30 03:45	close	1565	0.11	122.484	123.563	121.563	715.00	1368113.73
4696	2015.06.30 23:10	sell	1566	0.11	122.416	0.000	0.000
4697	2015.06.30 23:10	modify	1566	0.11	122.416	123.415	121.415
4698	2015.07.01 00:05	sell	1567	0.11	122.526	0.000	0.000
4699	2015.07.01 00:05	modify	1567	0.11	122.526	123.527	121.523
4700	2015.07.01 02:50	close	1566	0.11	122.372	123.415	121.415	344.08	1368457.81
4701	2015.07.01 02:55	close	1567	0.11	122.401	123.527	121.523	1331.00	1369788.81
4702	2015.07.01 22:25	sell	1568	0.11	123.173	0.000	0.000
4703	2015.07.01 22:25	modify	1568	0.11	123.173	124.178	122.178
4704	2015.07.01 23:25	close	1568	0.11	123.112	124.178	122.178	627.00	1370415.81
4705	2015.07.02 03:30	sell	1569	0.11	123.349	0.000	0.000
4706	2015.07.02 03:30	modify	1569	0.11	123.349	124.357	122.357
4707	2015.07.02 06:00	close	1569	0.11	123.352	124.357	122.357	-77.00	1370338.81
4708	2015.07.03 22:30	buy	1570	0.11	122.728	0.000	0.000
4709	2015.07.03 22:30	modify	1570	0.11	122.728	121.722	123.733
4710	2015.07.03 23:55	close	1570	0.11	122.871	121.722	123.733	1529.00	1371867.81
4711	2015.07.06 20:00	buy	1571	0.11	122.535	0.000	0.000
4712	2015.07.06 20:00	modify	1571	0.11	122.535	121.538	123.538
4713	2015.07.06 23:15	close	1571	0.11	122.534	121.538	123.538	-55.00	1371812.81
4714	2015.07.07 00:15	sell	1572	0.11	122.568	0.000	0.000
4715	2015.07.07 00:15	modify	1572	0.11	122.568	123.576	121.574
4716	2015.07.07 01:35	sell	1573	0.11	122.594	0.000	0.000
4717	2015.07.07 01:35	modify	1573	0.11	122.594	123.606	121.604
4718	2015.07.07 06:00	close	1572	0.11	122.696	123.576	121.574	-1452.00	1370360.81
4719	2015.07.07 06:05	close	1573	0.11	122.691	123.606	121.604	-1111.00	1369249.81
4720	2015.07.08 18:40	buy	1574	0.11	120.716	0.000	0.000
4721	2015.07.08 18:40	modify	1574	0.11	120.716	119.717	121.717
4722	2015.07.08 21:20	buy	1575	0.11	120.597	0.000	0.000
4723	2015.07.08 21:20	modify	1575	0.11	120.597	119.602	121.602
4724	2015.07.09 02:00	close	1574	0.11	120.680	119.717	121.717	-274.17	1368975.64
4725	2015.07.09 02:05	close	1575	0.11	120.698	119.602	121.602	1232.83	1370208.46
4726	2015.07.10 02:00	sell	1576	0.11	121.797	0.000	0.000
4727	2015.07.10 02:00	modify	1576	0.11	121.797	122.791	120.791
4728	2015.07.10 03:05	close	1576	0.11	121.520	122.791	120.791	3003.00	1373211.46
4729	2015.07.10 23:10	buy	1577	0.11	122.778	0.000	0.000
4730	2015.07.10 23:10	modify	1577	0.11	122.778	121.772	123.772
4731	2015.07.13 01:20	close	1577	0.11	122.724	121.772	123.772	-582.73	1372628.74
4732	2015.07.13 19:30	buy	1578	0.11	123.345	0.000	0.000
4733	2015.07.13 19:30	modify	1578	0.11	123.345	122.336	124.336
4734	2015.07.13 20:25	close	1578	0.11	123.414	122.336	124.336	715.00	1373343.74
4735	2015.07.14 01:35	sell	1579	0.11	123.438	0.000	0.000
4736	2015.07.14 01:35	modify	1579	0.11	123.438	124.448	122.448
4737	2015.07.14 01:40	sell	1580	0.11	123.484	0.000	0.000
4738	2015.07.14 01:40	modify	1580	0.11	123.484	124.478	122.478
4739	2015.07.14 02:40	sell	1581	0.11	123.564	0.000	0.000
4740	2015.07.14 02:40	modify	1581	0.11	123.564	124.558	122.558
4741	2015.07.14 04:35	close	1579	0.11	123.553	124.448	122.448	-1309.00	1372034.74
4742	2015.07.14 04:35	close	1581	0.11	123.551	124.558	122.558	99.00	1372133.74
4743	2015.07.14 04:40	close	1580	0.11	123.522	124.478	122.478	-462.00	1371671.74
4744	2015.07.15 00:05	sell	1582	0.11	123.381	0.000	0.000
4745	2015.07.15 00:05	modify	1582	0.11	123.381	124.397	122.386
4746	2015.07.15 01:45	close	1582	0.11	123.349	124.397	122.386	308.00	1371979.74
4747	2015.07.15 20:40	buy	1583	0.11	123.792	0.000	0.000
4748	2015.07.15 20:40	modify	1583	0.11	123.792	122.795	124.795
4749	2015.07.15 22:10	buy	1584	0.11	123.689	0.000	0.000
4750	2015.07.15 22:10	modify	1584	0.11	123.689	122.679	124.679
4751	2015.07.16 01:05	close	1583	0.11	123.798	122.795	124.795	187.83	1372167.56
4752	2015.07.16 01:10	close	1584	0.11	123.811	122.679	124.679	1463.83	1373631.39
4753	2015.07.16 22:30	sell	1585	0.11	124.128	0.000	0.000
4754	2015.07.16 22:30	modify	1585	0.11	124.128	125.133	123.133
4755	2015.07.17 02:15	sell	1586	0.11	124.161	0.000	0.000
4756	2015.07.17 02:15	modify	1586	0.11	124.161	125.171	123.171
4757	2015.07.17 03:45	sell	1587	0.11	124.196	0.000	0.000
4758	2015.07.17 03:45	modify	1587	0.11	124.196	125.205	123.205
4759	2015.07.17 05:05	close	1585	0.11	124.113	125.133	123.133	25.08	1373656.47
4760	2015.07.17 05:05	close	1587	0.11	124.096	125.205	123.205	1056.00	1374712.47
4761	2015.07.17 05:25	close	1586	0.11	124.115	125.171	123.171	462.00	1375174.47
4762	2015.07.20 02:20	sell	1588	0.11	124.118	0.000	0.000
4763	2015.07.20 02:20	modify	1588	0.11	124.118	125.111	123.110
4764	2015.07.20 06:00	close	1588	0.11	124.173	125.111	123.110	-649.00	1374525.47
4765	2015.07.20 21:20	buy	1589	0.11	124.245	0.000	0.000
4766	2015.07.20 21:20	modify	1589	0.11	124.245	123.250	125.250
4767	2015.07.20 22:00	sell	1590	0.11	124.292	0.000	0.000
4768	2015.07.20 22:00	modify	1590	0.11	124.292	125.289	123.289
4769	2015.07.20 22:10	close	1589	0.11	124.298	123.250	125.250	539.00	1375064.47
4770	2015.07.21 01:35	close	1590	0.11	124.285	125.289	123.289	-62.92	1375001.55
4771	2015.07.21 19:20	buy	1591	0.11	123.842	0.000	0.000
4772	2015.07.21 19:20	modify	1591	0.11	123.842	122.851	124.851
4773	2015.07.21 20:35	buy	1592	0.11	123.790	0.000	0.000
4774	2015.07.21 20:35	modify	1592	0.11	123.790	122.788	124.788
4775	2015.07.21 21:35	close	1591	0.11	123.915	122.851	124.851	759.00	1375760.55
4776	2015.07.21 22:00	close	1592	0.11	123.941	122.788	124.788	1617.00	1377377.55
4777	2015.07.21 22:50	sell	1593	0.11	123.986	0.000	0.000
4778	2015.07.21 22:50	modify	1593	0.11	123.986	124.979	122.979
4779	2015.07.21 23:35	close	1593	0.11	123.850	124.979	122.979	1452.00	1378829.55
4780	2015.07.22 22:25	buy	1594	0.11	124.014	0.000	0.000
4781	2015.07.22 22:25	modify	1594	0.11	124.014	123.022	125.022
4782	2015.07.23 01:35	close	1594	0.11	123.965	123.022	125.022	-417.17	1378412.37
4783	2015.07.23 19:00	buy	1595	0.11	123.874	0.000	0.000
4784	2015.07.23 19:00	modify	1595	0.11	123.874	122.877	124.877
4785	2015.07.23 19:50	buy	1596	0.11	123.766	0.000	0.000
4786	2015.07.23 19:50	modify	1596	0.11	123.766	122.765	124.765
4787	2015.07.23 23:25	close	1595	0.11	123.849	122.877	124.877	-319.00	1378093.37
4788	2015.07.23 23:25	sell	1597	0.11	123.855	0.000	0.000
4789	2015.07.23 23:25	modify	1597	0.11	123.855	124.854	122.854
4790	2015.07.23 23:30	close	1596	0.11	123.861	122.765	124.765	1001.00	1379094.37
4791	2015.07.24 05:00	close	1597	0.11	123.918	124.854	122.854	-832.92	1378261.45
4792	2015.07.24 18:00	buy	1598	0.11	123.687	0.000	0.000
4793	2015.07.24 18:00	modify	1598	0.11	123.687	122.693	124.693
4794	2015.07.24 22:10	close	1598	0.11	123.787	122.693	124.693	1056.00	1379317.45
4795	2015.07.24 23:15	sell	1599	0.11	123.799	0.000	0.000
4796	2015.07.24 23:15	modify	1599	0.11	123.799	124.810	122.805
4797	2015.07.27 00:50	buy	1600	0.11	123.734	0.000	0.000
4798	2015.07.27 00:50	modify	1600	0.11	123.734	122.715	124.728
4799	2015.07.27 01:20	close	1600	0.11	123.809	122.715	124.728	781.00	1380098.45
4800	2015.07.27 03:05	close	1599	0.11	123.741	124.810	122.805	498.08	1380596.53
4801	2015.07.27 22:25	sell	1601	0.11	123.278	0.000	0.000
4802	2015.07.27 22:25	modify	1601	0.11	123.278	124.279	122.279
4803	2015.07.28 03:30	close	1601	0.11	123.185	124.279	122.279	883.08	1381479.61
4804	2015.07.28 18:00	buy	1602	0.11	123.617	0.000	0.000
4805	2015.07.28 18:00	modify	1602	0.11	123.617	122.608	124.608
4806	2015.07.28 18:15	buy	1603	0.11	123.568	0.000	0.000
4807	2015.07.28 18:15	modify	1603	0.11	123.568	122.573	124.573
4808	2015.07.28 19:15	buy	1604	0.11	123.508	0.000	0.000
4809	2015.07.28 19:15	modify	1604	0.11	123.508	122.513	124.513
4810	2015.07.28 19:50	close	1602	0.11	123.595	122.608	124.608	-286.00	1381193.61
4811	2015.07.28 19:50	close	1604	0.11	123.610	122.513	124.513	1078.00	1382271.61
4812	2015.07.28 22:00	close	1603	0.11	123.634	122.573	124.573	682.00	1382953.61
4813	2015.07.28 22:00	sell	1605	0.11	123.635	0.000	0.000
4814	2015.07.28 22:00	modify	1605	0.11	123.635	124.626	122.626
4815	2015.07.29 03:55	close	1605	0.11	123.542	124.626	122.626	883.08	1383836.69
4816	2015.07.30 00:50	sell	1606	0.11	123.984	0.000	0.000
4817	2015.07.30 00:50	modify	1606	0.11	123.984	124.992	122.983
4818	2015.07.30 02:50	close	1606	0.11	123.890	124.992	122.983	990.00	1384826.69
4819	2015.07.30 21:55	buy	1607	0.11	124.244	0.000	0.000
4820	2015.07.30 21:55	modify	1607	0.11	124.244	123.237	125.237
4821	2015.07.30 23:55	buy	1608	0.11	124.130	0.000	0.000
4822	2015.07.30 23:55	modify	1608	0.11	124.130	123.135	125.137
4823	2015.07.31 00:55	close	1607	0.11	124.201	123.237	125.237	-461.73	1384364.97
4824	2015.07.31 01:00	close	1608	0.11	124.200	123.135	125.137	781.27	1385146.24
4825	2015.07.31 21:00	buy	1609	0.11	123.838	0.000	0.000
4826	2015.07.31 21:00	modify	1609	0.11	123.838	122.831	124.831
4827	2015.07.31 21:50	close	1609	0.11	123.988	122.831	124.831	1606.00	1386752.24
4828	2015.08.03 02:20	sell	1610	0.11	123.944	0.000	0.000
4829	2015.08.03 02:20	modify	1610	0.11	123.944	124.954	122.954
4830	2015.08.03 02:45	sell	1611	0.11	123.993	0.000	0.000
4831	2015.08.03 02:45	modify	1611	0.11	123.993	124.990	122.989
4832	2015.08.03 02:50	sell	1612	0.11	124.057	0.000	0.000
4833	2015.08.03 02:50	modify	1612	0.11	124.057	125.049	123.049
4834	2015.08.03 06:00	close	1610	0.11	124.015	124.954	122.954	-825.00	1385927.24
4835	2015.08.03 06:00	close	1612	0.11	124.004	125.049	123.049	539.00	1386466.24
4836	2015.08.03 06:05	close	1611	0.11	124.007	124.990	122.989	-198.00	1386268.24
4837	2015.08.03 19:05	buy	1613	0.11	123.943	0.000	0.000
4838	2015.08.03 19:05	modify	1613	0.11	123.943	122.942	124.942
4839	2015.08.03 22:30	close	1613	0.11	123.985	122.942	124.942	418.00	1386686.24
4840	2015.08.03 22:30	sell	1614	0.11	123.979	0.000	0.000
4841	2015.08.03 22:30	modify	1614	0.11	123.979	124.987	122.987
4842	2015.08.04 00:35	sell	1615	0.11	124.017	0.000	0.000
4843	2015.08.04 00:35	modify	1615	0.11	124.017	125.020	123.020
4844	2015.08.04 02:35	close	1614	0.11	123.939	124.987	122.987	300.08	1386986.32
4845	2015.08.04 03:05	close	1615	0.11	123.922	125.020	123.020	1001.00	1387987.32
4846	2015.08.04 22:00	sell	1616	0.11	124.343	0.000	0.000
4847	2015.08.04 22:00	modify	1616	0.11	124.343	125.335	123.335
4848	2015.08.05 01:05	sell	1617	0.11	124.405	0.000	0.000
4849	2015.08.05 01:05	modify	1617	0.11	124.405	125.399	123.397
4850	2015.08.05 02:05	close	1616	0.11	124.334	125.335	123.335	-40.92	1387946.40
4851	2015.08.05 02:10	close	1617	0.11	124.310	125.399	123.397	1001.00	1388947.40
4852	2015.08.07 03:00	sell	1618	0.11	124.759	0.000	0.000
4853	2015.08.07 03:00	modify	1618	0.11	124.759	125.753	123.753
4854	2015.08.07 06:00	close	1618	0.11	124.790	125.753	123.753	-385.00	1388562.40
4855	2015.08.07 19:05	buy	1619	0.11	124.199	0.000	0.000
4856	2015.08.07 19:05	modify	1619	0.11	124.199	123.208	125.208
4857	2015.08.07 20:35	buy	1620	0.11	124.156	0.000	0.000
4858	2015.08.07 20:35	modify	1620	0.11	124.156	123.147	125.147
4859	2015.08.07 22:55	close	1619	0.11	124.209	123.208	125.208	66.00	1388628.40
4860	2015.08.07 23:00	close	1620	0.11	124.221	123.147	125.147	671.00	1389299.40
4861	2015.08.07 23:25	sell	1621	0.11	124.243	0.000	0.000
4862	2015.08.07 23:25	modify	1621	0.11	124.243	125.248	123.246
4863	2015.08.10 00:05	close	1621	0.11	124.163	125.248	123.246	740.08	1390039.48
4864	2015.08.10 00:15	buy	1622	0.11	124.171	0.000	0.000
4865	2015.08.10 00:15	modify	1622	0.11	124.171	123.160	125.161
4866	2015.08.10 01:05	close	1622	0.11	124.280	123.160	125.161	1155.00	1391194.48
4867	2015.08.10 01:05	sell	1623	0.11	124.274	0.000	0.000
4868	2015.08.10 01:05	modify	1623	0.11	124.274	125.281	123.281
4869	2015.08.10 06:00	close	1623	0.11	124.332	125.281	123.281	-682.00	1390512.48
4870	2015.08.10 18:55	buy	1624	0.11	124.516	0.000	0.000
4871	2015.08.10 18:55	modify	1624	0.11	124.516	123.520	125.520
4872	2015.08.10 19:30	close	1624	0.11	124.610	123.520	125.520	990.00	1391502.48
4873	2015.08.10 22:30	sell	1625	0.11	124.631	0.000	0.000
4874	2015.08.10 22:30	modify	1625	0.11	124.631	125.628	123.628
4875	2015.08.10 23:05	close	1625	0.11	124.571	125.628	123.628	616.00	1392118.48
4876	2015.08.11 23:15	sell	1626	0.11	125.135	0.000	0.000
4877	2015.08.11 23:15	modify	1626	0.11	125.135	126.143	124.143
4878	2015.08.12 01:10	close	1626	0.11	125.083	126.143	124.143	432.08	1392550.56
4879	2015.08.12 22:50	sell	1627	0.11	124.193	0.000	0.000
4880	2015.08.12 22:50	modify	1627	0.11	124.193	125.197	123.197
4881	2015.08.13 01:30	close	1627	0.11	124.155	125.197	123.197	86.24	1392636.80
4882	2015.08.13 22:15	sell	1628	0.11	124.481	0.000	0.000
4883	2015.08.13 22:15	modify	1628	0.11	124.481	125.479	123.479
4884	2015.08.13 23:15	close	1628	0.11	124.349	125.479	123.479	1408.00	1394044.80
4885	2015.08.14 01:20	sell	1629	0.11	124.420	0.000	0.000
4886	2015.08.14 01:20	modify	1629	0.11	124.420	125.431	123.429
4887	2015.08.14 02:55	close	1629	0.11	124.371	125.431	123.429	495.00	1394539.80
4888	2015.08.14 23:10	sell	1630	0.11	124.301	0.000	0.000
4889	2015.08.14 23:10	modify	1630	0.11	124.301	125.295	123.295
4890	2015.08.17 06:00	close	1630	0.11	124.395	125.295	123.295	-1173.92	1393365.88
4891	2015.08.17 23:10	sell	1631	0.11	124.426	0.000	0.000
4892	2015.08.17 23:10	modify	1631	0.11	124.426	125.420	123.420
4893	2015.08.18 00:00	buy	1632	0.11	124.389	0.000	0.000
4894	2015.08.18 00:00	modify	1632	0.11	124.389	123.379	125.397
4895	2015.08.18 02:00	close	1632	0.11	124.404	123.379	125.397	121.00	1393486.88
4896	2015.08.18 03:10	sell	1633	0.11	124.470	0.000	0.000
4897	2015.08.18 03:10	modify	1633	0.11	124.470	125.469	123.469
4898	2015.08.18 04:45	close	1631	0.11	124.380	125.420	123.420	366.08	1393852.96
4899	2015.08.18 04:50	close	1633	0.11	124.384	125.469	123.469	902.00	1394754.96
4900	2015.08.18 20:10	buy	1634	0.11	124.346	0.000	0.000
4901	2015.08.18 20:10	modify	1634	0.11	124.346	123.355	125.355
4902	2015.08.18 21:25	close	1634	0.11	124.401	123.355	125.355	561.00	1395315.96
4903	2015.08.18 23:55	sell	1635	0.11	124.396	0.000	0.000
4904	2015.08.18 23:55	modify	1635	0.11	124.396	125.396	123.396
4905	2015.08.19 03:55	close	1635	0.11	124.338	125.396	123.396	498.08	1395814.04
4906	2015.08.19 19:20	buy	1636	0.11	124.060	0.000	0.000
4907	2015.08.19 19:20	modify	1636	0.11	124.060	123.061	125.061
4908	2015.08.19 20:40	close	1636	0.11	124.203	123.061	125.061	1529.00	1397343.04
4909	2015.08.20 03:00	sell	1637	0.11	123.937	0.000	0.000
4910	2015.08.20 03:00	modify	1637	0.11	123.937	124.930	122.930
4911	2015.08.20 03:15	close	1637	0.11	123.866	124.930	122.930	737.00	1398080.04
4912	2015.08.20 18:45	buy	1638	0.11	123.545	0.000	0.000
4913	2015.08.20 18:45	modify	1638	0.11	123.545	122.542	124.542
4914	2015.08.20 19:15	buy	1639	0.11	123.498	0.000	0.000
4915	2015.08.20 19:15	modify	1639	0.11	123.498	122.503	124.503
4916	2015.08.20 19:55	buy	1640	0.11	123.424	0.000	0.000
4917	2015.08.20 19:55	modify	1640	0.11	123.424	122.434	124.434
4918	2015.08.21 01:35	close	1638	0.11	123.458	122.542	124.542	-945.73	1397134.32
4919	2015.08.21 01:35	close	1640	0.11	123.459	122.434	124.434	396.27	1397530.59
4920	2015.08.21 01:40	close	1639	0.11	123.453	122.503	124.503	-483.73	1397046.87
4921	2015.08.21 03:00	sell	1641	0.11	123.458	0.000	0.000
4922	2015.08.21 03:00	modify	1641	0.11	123.458	124.449	122.449
4923	2015.08.21 03:15	close	1641	0.11	123.375	124.449	122.449	869.00	1397915.87
4924	2015.08.21 20:00	buy	1642	0.11	121.843	0.000	0.000
4925	2015.08.21 20:00	modify	1642	0.11	121.843	120.834	122.836
4926	2015.08.21 21:15	close	1642	0.11	122.343	120.834	122.836	5456.00	1403371.87
4927	2015.08.24 22:00	buy	1643	0.11	118.367	0.000	0.000
4928	2015.08.24 22:00	modify	1643	0.11	118.367	117.361	119.367
4929	2015.08.25 02:00	close	1643	0.11	118.396	117.361	119.367	330.27	1403702.14
4930	2015.08.25 03:10	sell	1644	0.11	118.936	0.000	0.000
4931	2015.08.25 03:10	modify	1644	0.11	118.936	119.942	117.942
4932	2015.08.25 04:56	s/l	1644	0.11	119.945	119.942	117.942	-11143.00	1392559.14
4933	2015.08.25 22:20	buy	1645	0.11	119.545	0.000	0.000
4934	2015.08.25 22:20	modify	1645	0.11	119.545	118.542	120.542
4935	2015.08.25 22:40	buy	1646	0.11	119.080	0.000	0.000
4936	2015.08.25 22:40	modify	1646	0.11	119.080	118.086	120.087
4937	2015.08.25 23:30	buy	1647	0.11	118.700	0.000	0.000
4938	2015.08.25 23:30	modify	1647	0.11	118.700	117.700	119.700
4939	2015.08.26 02:00	close	1645	0.11	118.908	118.542	120.542	-6995.73	1385563.42
4940	2015.08.26 02:00	close	1647	0.11	118.922	117.700	119.700	2453.28	1388016.69
4941	2015.08.26 02:05	close	1646	0.11	118.931	118.086	120.087	-1627.72	1386388.97
4942	2015.08.26 18:10	buy	1648	0.11	119.183	0.000	0.000
4943	2015.08.26 18:10	modify	1648	0.11	119.183	118.174	120.177
4944	2015.08.26 20:05	close	1648	0.11	119.404	118.174	120.177	2387.00	1388775.97
4945	2015.08.26 22:30	sell	1649	0.11	119.737	0.000	0.000
4946	2015.08.26 22:30	modify	1649	0.11	119.737	120.741	118.741
4947	2015.08.26 23:05	sell	1650	0.11	119.902	0.000	0.000
4948	2015.08.26 23:05	modify	1650	0.11	119.902	120.910	118.910
4949	2015.08.27 00:30	sell	1651	0.11	120.056	0.000	0.000
4950	2015.08.27 00:30	modify	1651	0.11	120.056	121.074	119.066
4951	2015.08.27 03:25	close	1649	0.11	119.895	120.741	118.741	-2069.76	1386706.21
4952	2015.08.27 03:25	close	1651	0.11	119.900	121.074	119.066	1672.00	1388378.21
4953	2015.08.27 06:00	close	1650	0.11	120.141	120.910	118.910	-2960.76	1385417.45
4954	2015.08.27 21:55	buy	1652	0.11	120.740	0.000	0.000
4955	2015.08.27 21:55	modify	1652	0.11	120.740	119.741	121.741
4956	2015.08.28 00:30	sell	1653	0.11	121.076	0.000	0.000
4957	2015.08.28 00:30	modify	1653	0.11	121.076	122.076	120.076
4958	2015.08.28 00:40	close	1652	0.11	121.147	119.741	121.741	4488.27	1389905.72
4959	2015.08.28 01:10	sell	1654	0.11	121.136	0.000	0.000
4960	2015.08.28 01:10	modify	1654	0.11	121.136	122.146	120.136
4961	2015.08.28 03:05	close	1653	0.11	120.957	122.076	120.076	1265.00	1391170.72
4962	2015.08.28 06:00	close	1654	0.11	121.061	122.146	120.136	781.00	1391951.72
4963	2015.08.28 23:20	sell	1655	0.11	121.456	0.000	0.000
4964	2015.08.28 23:20	modify	1655	0.11	121.456	122.457	120.454
4965	2015.08.31 01:30	close	1655	0.11	121.387	122.457	120.454	619.08	1392570.80
4966	2015.08.31 20:50	buy	1656	0.11	121.118	0.000	0.000
4967	2015.08.31 20:50	modify	1656	0.11	121.118	120.128	122.128
4968	2015.09.01 02:00	close	1656	0.11	121.211	120.128	122.128	1034.28	1393605.08
4969	2015.09.01 20:00	buy	1657	0.11	119.784	0.000	0.000
4970	2015.09.01 20:00	modify	1657	0.11	119.784	118.786	120.786
4971	2015.09.01 20:10	buy	1658	0.11	119.678	0.000	0.000
4972	2015.09.01 20:10	modify	1658	0.11	119.678	118.684	120.685
4973	2015.09.02 00:30	buy	1659	0.11	119.362	0.000	0.000
4974	2015.09.02 00:30	modify	1659	0.11	119.362	118.344	120.363
4975	2015.09.02 02:00	close	1657	0.11	119.607	118.786	120.786	-1935.72	1391669.35
4976	2015.09.02 02:00	close	1659	0.11	119.620	118.344	120.363	2794.00	1394463.35
4977	2015.09.02 02:05	close	1658	0.11	119.573	118.684	120.685	-1143.72	1393319.63
4978	2015.09.02 03:05	sell	1660	0.11	119.882	0.000	0.000
4979	2015.09.02 03:05	modify	1660	0.11	119.882	120.885	118.885
4980	2015.09.02 03:35	sell	1661	0.11	120.369	0.000	0.000
4981	2015.09.02 03:35	modify	1661	0.11	120.369	121.372	119.371
4982	2015.09.02 06:00	close	1660	0.11	119.934	120.885	118.885	-616.00	1392703.63
4983	2015.09.02 06:05	close	1661	0.11	119.989	121.372	119.371	4136.00	1396839.63
4984	2015.09.03 00:25	sell	1662	0.11	120.333	0.000	0.000
4985	2015.09.03 00:25	modify	1662	0.11	120.333	121.332	119.325
4986	2015.09.03 03:40	sell	1663	0.11	120.628	0.000	0.000
4987	2015.09.03 03:40	modify	1663	0.11	120.628	121.638	119.638
4988	2015.09.03 03:50	sell	1664	0.11	120.671	0.000	0.000
4989	2015.09.03 03:50	modify	1664	0.11	120.671	121.669	119.669
4990	2015.09.03 04:10	close	1662	0.11	120.484	121.332	119.325	-1705.00	1395134.63
4991	2015.09.03 04:10	close	1664	0.11	120.493	121.669	119.669	1914.00	1397048.63
4992	2015.09.03 04:15	close	1663	0.11	120.475	121.638	119.638	1639.00	1398687.63
4993	2015.09.07 00:00	buy	1665	0.11	118.939	0.000	0.000
4994	2015.09.07 00:00	modify	1665	0.11	118.939	117.913	119.930
4995	2015.09.07 01:20	close	1665	0.11	119.063	117.913	119.930	1320.00	1400007.63
4996	2015.09.07 01:40	sell	1666	0.11	119.123	0.000	0.000
4997	2015.09.07 01:40	modify	1666	0.11	119.123	120.117	118.117
4998	2015.09.07 03:35	close	1666	0.11	118.866	120.117	118.117	2783.00	1402790.63
4999	2015.09.07 19:30	buy	1667	0.11	119.305	0.000	0.000
5000	2015.09.07 19:30	modify	1667	0.11	119.305	118.309	120.309
5001	2015.09.08 02:00	close	1667	0.11	119.244	118.309	120.309	-659.73	1402130.90
5002	2015.09.08 02:30	sell	1668	0.11	119.381	0.000	0.000
5003	2015.09.08 02:30	modify	1668	0.11	119.381	120.373	118.373
5004	2015.09.08 06:00	close	1668	0.11	119.248	120.373	118.373	1419.00	1403549.90
5005	2015.09.09 00:00	buy	1669	0.11	119.819	0.000	0.000
5006	2015.09.09 00:00	modify	1669	0.11	119.819	118.807	120.817
5007	2015.09.09 01:35	sell	1670	0.11	119.924	0.000	0.000
5008	2015.09.09 01:35	modify	1670	0.11	119.924	120.930	118.928
5009	2015.09.09 01:45	close	1669	0.11	119.948	118.807	120.817	1375.00	1404924.90
5010	2015.09.09 06:00	close	1670	0.11	120.380	120.930	118.928	-5060.00	1399864.90
5011	2015.09.09 21:40	buy	1671	0.11	120.632	0.000	0.000
5012	2015.09.09 21:40	modify	1671	0.11	120.632	119.642	121.642
5013	2015.09.10 02:00	close	1671	0.11	120.330	119.642	121.642	-3200.18	1396664.73
5014	2015.09.11 01:30	sell	1672	0.11	120.745	0.000	0.000
5015	2015.09.11 01:30	modify	1672	0.11	120.745	121.741	119.739
5016	2015.09.11 02:55	close	1672	0.11	120.637	121.741	119.739	1144.00	1397808.73
5017	2015.09.14 19:45	buy	1673	0.11	119.892	0.000	0.000
5018	2015.09.14 19:45	modify	1673	0.11	119.892	118.883	120.883
5019	2015.09.14 20:20	close	1673	0.11	120.019	118.883	120.883	1353.00	1399161.73
5020	2015.09.14 22:25	sell	1674	0.11	120.144	0.000	0.000
5021	2015.09.14 22:25	modify	1674	0.11	120.144	121.145	119.145
5022	2015.09.15 01:00	sell	1675	0.11	120.234	0.000	0.000
5023	2015.09.15 01:00	modify	1675	0.11	120.234	121.224	119.224
5024	2015.09.15 03:50	sell	1676	0.11	120.541	0.000	0.000
5025	2015.09.15 03:50	modify	1676	0.11	120.541	121.536	119.536
5026	2015.09.15 06:00	close	1674	0.11	120.299	121.145	119.145	-1844.92	1397316.81
5027	2015.09.15 06:00	close	1676	0.11	120.309	121.536	119.536	2508.00	1399824.81
5028	2015.09.15 06:05	close	1675	0.11	120.350	121.224	119.224	-1320.00	1398504.81
5029	2015.09.15 23:40	sell	1677	0.11	120.439	0.000	0.000
5030	2015.09.15 23:40	modify	1677	0.11	120.439	121.434	119.434
5031	2015.09.16 01:35	close	1677	0.11	120.371	121.434	119.434	608.08	1399112.89
5032	2015.09.16 23:55	buy	1678	0.11	120.544	0.000	0.000
5033	2015.09.16 23:55	modify	1678	0.11	120.544	119.540	121.540
5034	2015.09.17 02:00	close	1678	0.11	120.569	119.540	121.540	396.83	1399509.71
5035	2015.09.18 22:20	sell	1679	0.11	119.925	0.000	0.000
5036	2015.09.18 22:20	modify	1679	0.11	119.925	120.916	118.915
5037	2015.09.21 00:00	sell	1680	0.11	120.112	0.000	0.000
5038	2015.09.21 00:00	modify	1680	0.11	120.112	121.134	119.111
5039	2015.09.21 01:50	close	1679	0.11	119.971	120.916	118.915	-645.92	1398863.79
5040	2015.09.21 03:15	close	1680	0.11	119.924	121.134	119.111	2024.00	1400887.79
5041	2015.09.22 00:05	sell	1681	0.11	120.556	0.000	0.000
5042	2015.09.22 00:05	modify	1681	0.11	120.556	121.564	119.564
5043	2015.09.22 01:55	close	1681	0.11	120.493	121.564	119.564	649.00	1401536.79
5044	2015.09.22 22:35	sell	1682	0.11	120.130	0.000	0.000
5045	2015.09.22 22:35	modify	1682	0.11	120.130	121.135	119.135
5046	2015.09.23 01:20	close	1682	0.11	120.076	121.135	119.135	454.08	1401990.87
5047	2015.09.28 18:25	buy	1683	0.11	119.849	0.000	0.000
5048	2015.09.28 18:25	modify	1683	0.11	119.849	118.847	120.847
5049	2015.09.28 19:30	buy	1684	0.11	119.738	0.000	0.000
5050	2015.09.28 19:30	modify	1684	0.11	119.738	118.745	120.745
5051	2015.09.28 20:10	close	1683	0.11	119.911	118.847	120.847	638.00	1402628.87
5052	2015.09.28 22:45	close	1684	0.11	119.920	118.745	120.745	1958.00	1404586.87
5053	2015.09.28 23:35	sell	1685	0.11	120.004	0.000	0.000
5054	2015.09.28 23:35	modify	1685	0.11	120.004	121.004	119.002
5055	2015.09.29 02:50	close	1685	0.11	119.846	121.004	119.002	1598.08	1406184.95
5056	2015.09.30 00:35	sell	1686	0.11	119.811	0.000	0.000
5057	2015.09.30 00:35	modify	1686	0.11	119.811	120.810	118.803
5058	2015.09.30 05:10	close	1686	0.11	119.797	120.810	118.803	110.00	1406294.95
5059	2015.09.30 19:15	buy	1687	0.11	119.696	0.000	0.000
5060	2015.09.30 19:15	modify	1687	0.11	119.696	118.705	120.706
5061	2015.09.30 20:55	close	1687	0.11	119.940	118.705	120.706	2640.00	1408934.95
5062	2015.09.30 22:35	sell	1688	0.11	119.996	0.000	0.000
5063	2015.09.30 22:35	modify	1688	0.11	119.996	120.987	118.986
5064	2015.10.01 02:55	close	1688	0.11	119.848	120.987	118.986	1296.24	1410231.19
5065	2015.10.01 23:30	sell	1689	0.11	119.933	0.000	0.000
5066	2015.10.01 23:30	modify	1689	0.11	119.933	120.932	118.932
5067	2015.10.02 00:45	close	1689	0.11	119.881	120.932	118.932	432.08	1410663.27
5068	2015.10.05 22:00	sell	1690	0.11	120.475	0.000	0.000
5069	2015.10.05 22:00	modify	1690	0.11	120.475	121.477	119.477
5070	2015.10.05 23:10	buy	1691	0.11	120.425	0.000	0.000
5071	2015.10.05 23:10	modify	1691	0.11	120.425	119.415	121.415
5072	2015.10.06 01:05	close	1691	0.11	120.494	119.415	121.415	770.27	1411433.55
5073	2015.10.06 02:05	close	1690	0.11	120.432	121.477	119.477	333.08	1411766.63
5074	2015.10.06 22:00	buy	1692	0.11	120.229	0.000	0.000
5075	2015.10.06 22:00	modify	1692	0.11	120.229	119.226	121.226
5076	2015.10.07 00:50	close	1692	0.11	120.233	119.226	121.226	55.28	1411821.90
5077	2015.10.07 03:20	sell	1693	0.11	120.271	0.000	0.000
5078	2015.10.07 03:20	modify	1693	0.11	120.271	121.277	119.277
5079	2015.10.07 05:45	close	1693	0.11	120.173	121.277	119.277	1034.00	1412855.90
5080	2015.10.07 23:35	sell	1694	0.11	119.981	0.000	0.000
5081	2015.10.07 23:35	modify	1694	0.11	119.981	120.978	118.978
5082	2015.10.08 02:55	close	1694	0.11	119.921	120.978	118.978	328.24	1413184.14
5083	2015.10.08 20:50	buy	1695	0.11	119.841	0.000	0.000
5084	2015.10.08 20:50	modify	1695	0.11	119.841	118.843	120.843
5085	2015.10.09 02:00	close	1695	0.11	119.916	118.843	120.843	836.27	1414020.42
5086	2015.10.09 22:40	buy	1696	0.11	120.247	0.000	0.000
5087	2015.10.09 22:40	modify	1696	0.11	120.247	119.249	121.250
5088	2015.10.12 00:20	buy	1697	0.11	120.198	0.000	0.000
5089	2015.10.12 00:20	modify	1697	0.11	120.198	119.185	121.192
5090	2015.10.12 02:00	close	1696	0.11	120.220	119.249	121.250	-285.73	1413734.69
5091	2015.10.12 02:05	close	1697	0.11	120.227	119.185	121.192	275.00	1414009.69
5092	2015.10.12 23:25	sell	1698	0.11	120.023	0.000	0.000
5093	2015.10.12 23:25	modify	1698	0.11	120.023	121.025	119.022
5094	2015.10.13 03:05	close	1698	0.11	119.986	121.025	119.022	267.08	1414276.77
5095	2015.10.13 23:45	buy	1699	0.11	119.727	0.000	0.000
5096	2015.10.13 23:45	modify	1699	0.11	119.727	118.725	120.726
5097	2015.10.14 00:50	close	1699	0.11	119.799	118.725	120.726	803.27	1415080.05
5098	2015.10.14 18:15	buy	1700	0.11	119.173	0.000	0.000
5099	2015.10.14 18:15	modify	1700	0.11	119.173	118.175	120.175
5100	2015.10.14 18:20	buy	1701	0.11	119.131	0.000	0.000
5101	2015.10.14 18:20	modify	1701	0.11	119.131	118.130	120.130
5102	2015.10.14 21:05	buy	1702	0.11	119.057	0.000	0.000
5103	2015.10.14 21:05	modify	1702	0.11	119.057	118.055	120.055
5104	2015.10.15 02:00	close	1700	0.11	118.873	118.175	120.175	-3178.18	1411901.87
5105	2015.10.15 02:00	close	1702	0.11	118.855	118.055	120.055	-2100.18	1409801.70
5106	2015.10.15 02:05	close	1701	0.11	118.856	118.130	120.130	-2903.18	1406898.52
5107	2015.10.15 23:50	sell	1703	0.11	118.864	0.000	0.000
5108	2015.10.15 23:50	modify	1703	0.11	118.864	119.876	117.874
5109	2015.10.16 00:20	sell	1704	0.11	118.903	0.000	0.000
5110	2015.10.16 00:20	modify	1704	0.11	118.903	119.903	117.901
5111	2015.10.16 01:05	close	1703	0.11	118.845	119.876	117.874	69.08	1406967.60
5112	2015.10.16 01:10	close	1704	0.11	118.844	119.903	117.901	605.00	1407572.60
5113	2015.10.16 01:50	sell	1705	0.11	118.940	0.000	0.000
5114	2015.10.16 01:50	modify	1705	0.11	118.940	119.939	117.939
5115	2015.10.16 02:45	sell	1706	0.11	119.046	0.000	0.000
5116	2015.10.16 02:45	modify	1706	0.11	119.046	120.043	118.043
5117	2015.10.16 03:00	sell	1707	0.11	119.082	0.000	0.000
5118	2015.10.16 03:00	modify	1707	0.11	119.082	120.080	118.080
5119	2015.10.16 06:00	close	1705	0.11	119.182	119.939	117.939	-2706.00	1404866.60
5120	2015.10.16 06:00	close	1707	0.11	119.170	120.080	118.080	-1012.00	1403854.60
5121	2015.10.16 06:05	close	1706	0.11	119.137	120.043	118.043	-1045.00	1402809.60
5122	2015.10.16 22:25	sell	1708	0.11	119.441	0.000	0.000
5123	2015.10.16 22:25	modify	1708	0.11	119.441	120.450	118.448
5124	2015.10.16 22:40	sell	1709	0.11	119.484	0.000	0.000
5125	2015.10.16 22:40	modify	1709	0.11	119.484	120.480	118.480
5126	2015.10.19 00:05	close	1708	0.11	119.407	120.450	118.448	234.08	1403043.68
5127	2015.10.19 00:55	close	1709	0.11	119.328	120.480	118.480	1576.08	1404619.76
5128	2015.10.19 23:00	sell	1710	0.11	119.540	0.000	0.000
5129	2015.10.19 23:00	modify	1710	0.11	119.540	120.548	118.548
5130	2015.10.20 00:35	close	1710	0.11	119.485	120.548	118.548	465.08	1405084.84
5131	2015.10.20 02:00	sell	1711	0.11	119.503	0.000	0.000
5132	2015.10.20 02:00	modify	1711	0.11	119.503	120.503	118.500
5133	2015.10.20 03:40	close	1711	0.11	119.454	120.503	118.500	495.00	1405579.84
5134	2015.10.21 00:00	buy	1712	0.11	119.835	0.000	0.000
5135	2015.10.21 00:00	modify	1712	0.11	119.835	118.831	120.841
5136	2015.10.21 02:00	close	1712	0.11	119.805	118.831	120.841	-374.00	1405205.84
5137	2015.10.21 19:05	buy	1713	0.11	119.899	0.000	0.000
5138	2015.10.21 19:05	modify	1713	0.11	119.899	118.902	120.902
5139	2015.10.21 19:40	close	1713	0.11	119.977	118.902	120.902	814.00	1406019.84
5140	2015.10.21 20:45	buy	1714	0.11	119.833	0.000	0.000
5141	2015.10.21 20:45	modify	1714	0.11	119.833	118.843	120.843
5142	2015.10.22 00:40	close	1714	0.11	119.950	118.843	120.843	1408.83	1407428.67
5143	2015.10.22 22:00	sell	1715	0.11	120.736	0.000	0.000
5144	2015.10.22 22:00	modify	1715	0.11	120.736	121.737	119.736
5145	2015.10.23 03:05	sell	1716	0.11	120.919	0.000	0.000
5146	2015.10.23 03:05	modify	1716	0.11	120.919	121.928	119.928
5147	2015.10.23 04:10	close	1715	0.11	120.755	121.737	119.736	-348.92	1407079.75
5148	2015.10.23 04:15	close	1716	0.11	120.738	121.928	119.928	1947.00	1409026.75
5149	2015.10.23 22:30	sell	1717	0.11	121.425	0.000	0.000
5150	2015.10.23 22:30	modify	1717	0.11	121.425	122.423	120.423
5151	2015.10.26 01:15	close	1717	0.11	121.379	122.423	120.423	366.08	1409392.83
5152	2015.10.27 02:05	sell	1718	0.11	121.041	0.000	0.000
5153	2015.10.27 02:05	modify	1718	0.11	121.041	122.045	120.045
5154	2015.10.27 02:50	close	1718	0.11	120.964	122.045	120.045	803.00	1410195.83
5155	2015.10.27 22:55	sell	1719	0.11	120.396	0.000	0.000
5156	2015.10.27 22:55	modify	1719	0.11	120.396	121.405	119.405
5157	2015.10.27 23:40	sell	1720	0.11	120.479	0.000	0.000
5158	2015.10.27 23:40	modify	1720	0.11	120.479	121.469	119.469
5159	2015.10.28 04:00	close	1719	0.11	120.345	121.405	119.405	421.08	1410616.91
5160	2015.10.28 04:05	close	1720	0.11	120.323	121.469	119.469	1576.08	1412192.99
5161	2015.10.28 22:00	sell	1721	0.11	121.256	0.000	0.000
5162	2015.10.28 22:00	modify	1721	0.11	121.256	122.256	120.256
5163	2015.10.29 02:50	close	1721	0.11	121.012	122.256	120.256	2352.24	1414545.23
5164	2015.10.30 00:10	buy	1722	0.11	121.097	0.000	0.000
5165	2015.10.30 00:10	modify	1722	0.11	121.097	120.093	122.099
5166	2015.10.30 02:00	close	1722	0.11	120.943	120.093	122.099	-1738.00	1412807.23
5167	2015.10.30 23:35	buy	1723	0.11	120.653	0.000	0.000
5168	2015.10.30 23:35	modify	1723	0.11	120.653	119.642	121.646
5169	2015.11.02 00:00	buy	1724	0.11	120.367	0.000	0.000
5170	2015.11.02 00:00	modify	1724	0.11	120.367	119.355	121.375
5171	2015.11.02 02:00	close	1723	0.11	120.500	119.642	121.646	-1671.72	1411135.50
5172	2015.11.02 02:05	close	1724	0.11	120.500	119.355	121.375	1419.00	1412554.50
5173	2015.11.02 22:20	sell	1725	0.11	120.808	0.000	0.000
5174	2015.11.02 22:20	modify	1725	0.11	120.808	121.803	119.803
5175	2015.11.03 01:35	sell	1726	0.11	120.762	0.000	0.000
5176	2015.11.03 01:35	modify	1726	0.11	120.762	121.765	119.764
5177	2015.11.03 03:25	close	1725	0.11	120.726	121.803	119.803	762.08	1413316.58
5178	2015.11.03 04:15	close	1726	0.11	120.716	121.765	119.764	462.00	1413778.58
5179	2015.11.03 22:05	buy	1727	0.11	121.038	0.000	0.000
5180	2015.11.03 22:05	modify	1727	0.11	121.038	120.031	122.031
5181	2015.11.03 23:20	buy	1728	0.11	120.982	0.000	0.000
5182	2015.11.03 23:20	modify	1728	0.11	120.982	119.976	121.978
5183	2015.11.03 23:55	close	1727	0.11	121.060	120.031	122.031	198.00	1413976.58
5184	2015.11.04 00:00	close	1728	0.11	121.067	119.976	121.978	946.27	1414922.86
5185	2015.11.04 00:05	sell	1729	0.11	121.083	0.000	0.000
5186	2015.11.04 00:05	modify	1729	0.11	121.083	122.081	120.075
5187	2015.11.04 02:05	sell	1730	0.11	121.130	0.000	0.000
5188	2015.11.04 02:05	modify	1730	0.11	121.130	122.123	120.123
5189	2015.11.04 03:45	sell	1731	0.11	121.268	0.000	0.000
5190	2015.11.04 03:45	modify	1731	0.11	121.268	122.258	120.258
5191	2015.11.04 05:05	close	1729	0.11	121.196	122.081	120.075	-1287.00	1413635.86
5192	2015.11.04 05:05	close	1731	0.11	121.195	122.258	120.258	759.00	1414394.86
5193	2015.11.04 05:10	close	1730	0.11	121.172	122.123	120.123	-506.00	1413888.86
5194	2015.11.04 23:05	sell	1732	0.11	121.577	0.000	0.000
5195	2015.11.04 23:05	modify	1732	0.11	121.577	122.585	120.584
5196	2015.11.04 23:20	buy	1733	0.11	121.539	0.000	0.000
5197	2015.11.04 23:20	modify	1733	0.11	121.539	120.536	122.536
5198	2015.11.05 00:20	close	1732	0.11	121.515	122.585	120.584	350.24	1414239.10
5199	2015.11.05 02:00	close	1733	0.11	121.534	120.536	122.536	66.83	1414305.92
5200	2015.11.06 23:30	buy	1734	0.11	123.164	0.000	0.000
5201	2015.11.06 23:30	modify	1734	0.11	123.164	122.165	124.171
5202	2015.11.09 00:00	close	1734	0.11	123.274	122.165	124.171	1221.28	1415527.20
5203	2015.11.09 00:00	sell	1735	0.11	123.272	0.000	0.000
5204	2015.11.09 00:00	modify	1735	0.11	123.272	124.303	122.281
5205	2015.11.09 01:55	close	1735	0.11	123.214	124.303	122.281	594.00	1416121.20
5206	2015.11.09 03:35	sell	1736	0.11	123.389	0.000	0.000
5207	2015.11.09 03:35	modify	1736	0.11	123.389	124.389	122.389
5208	2015.11.09 06:00	close	1736	0.11	123.346	124.389	122.389	429.00	1416550.20
5209	2015.11.09 22:50	sell	1737	0.11	123.181	0.000	0.000
5210	2015.11.09 22:50	modify	1737	0.11	123.181	124.178	122.178
5211	2015.11.10 00:35	close	1737	0.11	123.144	124.178	122.178	267.08	1416817.28
5212	2015.11.10 00:45	buy	1738	0.11	123.112	0.000	0.000
5213	2015.11.10 00:45	modify	1738	0.11	123.112	122.104	124.106
5214	2015.11.10 02:00	close	1738	0.11	123.051	122.104	124.106	-715.00	1416102.28
5215	2015.11.10 02:55	sell	1739	0.11	123.172	0.000	0.000
5216	2015.11.10 02:55	modify	1739	0.11	123.172	124.168	122.168
5217	2015.11.10 06:00	close	1739	0.11	123.111	124.168	122.168	627.00	1416729.28
5218	2015.11.10 20:40	buy	1740	0.11	123.078	0.000	0.000
5219	2015.11.10 20:40	modify	1740	0.11	123.078	122.087	124.087
5220	2015.11.10 21:45	close	1740	0.11	123.217	122.087	124.087	1485.00	1418214.28
5221	2015.11.11 00:00	buy	1741	0.11	123.167	0.000	0.000
5222	2015.11.11 00:00	modify	1741	0.11	123.167	122.142	124.158
5223	2015.11.11 02:00	close	1741	0.11	123.088	122.142	124.158	-913.00	1417301.28
5224	2015.11.11 20:30	buy	1742	0.11	122.898	0.000	0.000
5225	2015.11.11 20:30	modify	1742	0.11	122.898	121.891	123.891
5226	2015.11.11 23:20	buy	1743	0.11	122.848	0.000	0.000
5227	2015.11.11 23:20	modify	1743	0.11	122.848	121.840	123.841
5228	2015.11.12 00:15	close	1742	0.11	122.877	121.891	123.891	-109.17	1417192.10
5229	2015.11.12 00:20	close	1743	0.11	122.883	121.840	123.841	506.83	1417698.93
5230	2015.11.12 21:55	buy	1744	0.11	122.644	0.000	0.000
5231	2015.11.12 21:55	modify	1744	0.11	122.644	121.636	123.636
5232	2015.11.12 22:50	buy	1745	0.11	122.597	0.000	0.000
5233	2015.11.12 22:50	modify	1745	0.11	122.597	121.599	123.600
5234	2015.11.13 02:00	close	1744	0.11	122.591	121.636	123.636	-571.73	1417127.20
5235	2015.11.13 02:05	close	1745	0.11	122.588	121.599	123.600	-87.72	1417039.48
5236	2015.11.13 21:30	buy	1746	0.11	122.794	0.000	0.000
5237	2015.11.13 21:30	modify	1746	0.11	122.794	121.793	123.793
5238	2015.11.13 23:10	buy	1747	0.11	122.656	0.000	0.000
5239	2015.11.13 23:10	modify	1747	0.11	122.656	121.658	123.661
5240	2015.11.16 02:00	close	1746	0.11	122.306	121.793	123.793	-5356.73	1411682.75
5241	2015.11.16 02:05	close	1747	0.11	122.357	121.658	123.661	-3277.72	1408405.03
5242	2015.11.16 02:55	sell	1748	0.11	122.514	0.000	0.000
5243	2015.11.16 02:55	modify	1748	0.11	122.514	123.522	121.522
5244	2015.11.16 05:50	close	1748	0.11	122.430	123.522	121.522	880.00	1409285.03
5245	2015.11.16 23:55	buy	1749	0.11	123.172	0.000	0.000
5246	2015.11.16 23:55	modify	1749	0.11	123.172	122.173	124.175
5247	2015.11.17 00:45	close	1749	0.11	123.225	122.173	124.175	594.27	1409879.30
5248	2015.11.18 00:10	sell	1750	0.11	123.449	0.000	0.000
5249	2015.11.18 00:10	modify	1750	0.11	123.449	124.448	122.444
5250	2015.11.18 02:40	close	1750	0.11	123.383	124.448	122.444	682.00	1410561.30
5251	2015.11.19 19:00	buy	1751	0.11	122.706	0.000	0.000
5252	2015.11.19 19:00	modify	1751	0.11	122.706	121.707	123.707
5253	2015.11.19 22:25	sell	1752	0.11	122.868	0.000	0.000
5254	2015.11.19 22:25	modify	1752	0.11	122.868	123.873	121.873
5255	2015.11.19 23:35	close	1751	0.11	122.892	121.707	123.707	2002.00	1412563.30
5256	2015.11.20 01:35	sell	1753	0.11	122.933	0.000	0.000
5257	2015.11.20 01:35	modify	1753	0.11	122.933	123.926	121.926
5258	2015.11.20 02:30	close	1752	0.11	122.896	123.873	121.873	-447.92	1412115.38
5259	2015.11.20 02:40	close	1753	0.11	122.881	123.926	121.926	528.00	1412643.38
5260	2015.11.20 22:20	sell	1754	0.11	122.891	0.000	0.000
5261	2015.11.20 22:20	modify	1754	0.11	122.891	123.885	121.885
5262	2015.11.20 23:55	close	1754	0.11	122.830	123.885	121.885	627.00	1413270.38
5263	2015.11.23 02:30	sell	1755	0.11	122.963	0.000	0.000
5264	2015.11.23 02:30	modify	1755	0.11	122.963	123.963	121.963
5265	2015.11.23 06:00	close	1755	0.11	123.155	123.963	121.963	-2156.00	1411114.38
5266	2015.11.23 23:40	buy	1756	0.11	122.832	0.000	0.000
5267	2015.11.23 23:40	modify	1756	0.11	122.832	121.831	123.833
5268	2015.11.24 01:10	close	1756	0.11	122.904	121.831	123.833	803.27	1411917.66
5269	2015.11.24 01:35	sell	1757	0.11	122.953	0.000	0.000
5270	2015.11.24 01:35	modify	1757	0.11	122.953	123.950	121.950
5271	2015.11.24 02:15	close	1757	0.11	122.825	123.950	121.950	1364.00	1413281.66
5272	2015.11.24 21:25	buy	1758	0.11	122.343	0.000	0.000
5273	2015.11.24 21:25	modify	1758	0.11	122.343	121.342	123.342
5274	2015.11.24 22:30	close	1758	0.11	122.493	121.342	123.342	1606.00	1414887.66
5275	2015.11.24 23:20	sell	1759	0.11	122.490	0.000	0.000
5276	2015.11.24 23:20	modify	1759	0.11	122.490	123.485	121.485
5277	2015.11.25 00:25	sell	1760	0.11	122.566	0.000	0.000
5278	2015.11.25 00:25	modify	1760	0.11	122.566	123.568	121.564
5279	2015.11.25 02:15	close	1759	0.11	122.435	123.485	121.485	465.08	1415352.74
5280	2015.11.25 02:20	close	1760	0.11	122.446	123.568	121.564	1276.00	1416628.74
5281	2015.11.25 20:35	buy	1761	0.11	122.627	0.000	0.000
5282	2015.11.25 20:35	modify	1761	0.11	122.627	121.626	123.626
5283	2015.11.25 21:20	close	1761	0.11	122.734	121.626	123.626	1133.00	1417761.74
5284	2015.11.25 22:20	buy	1762	0.11	122.677	0.000	0.000
5285	2015.11.25 22:20	modify	1762	0.11	122.677	121.676	123.676
5286	2015.11.25 23:00	sell	1763	0.11	122.731	0.000	0.000
5287	2015.11.25 23:00	modify	1763	0.11	122.731	123.735	121.735
5288	2015.11.26 01:55	close	1763	0.11	122.698	123.735	121.735	31.24	1417792.98
5289	2015.11.26 02:00	close	1762	0.11	122.689	121.676	123.676	253.83	1418046.80
5290	2015.11.26 20:00	buy	1764	0.11	122.585	0.000	0.000
5291	2015.11.26 20:00	modify	1764	0.11	122.585	121.579	123.579
5292	2015.11.26 20:15	close	1764	0.11	122.628	121.579	123.579	429.00	1418475.80
5293	2015.11.27 22:00	sell	1765	0.11	122.847	0.000	0.000
5294	2015.11.27 22:00	modify	1765	0.11	122.847	123.852	121.852
5295	2015.11.27 23:25	close	1765	0.11	122.807	123.852	121.852	396.00	1418871.80
5296	2015.11.30 22:15	buy	1766	0.11	123.072	0.000	0.000
5297	2015.11.30 22:15	modify	1766	0.11	123.072	122.063	124.063
5298	2015.12.01 00:50	close	1766	0.11	123.134	122.063	124.063	693.27	1419565.08
5299	2015.12.01 01:05	sell	1767	0.11	123.164	0.000	0.000
5300	2015.12.01 01:05	modify	1767	0.11	123.164	124.172	122.171
5301	2015.12.01 01:20	sell	1768	0.11	123.242	0.000	0.000
5302	2015.12.01 01:20	modify	1768	0.11	123.242	124.232	122.232
5303	2015.12.01 02:55	close	1767	0.11	123.111	124.172	122.171	539.00	1420104.08
5304	2015.12.01 04:05	close	1768	0.11	123.039	124.232	122.232	2189.00	1422293.08
5305	2015.12.01 19:30	buy	1769	0.11	122.881	0.000	0.000
5306	2015.12.01 19:30	modify	1769	0.11	122.881	121.879	123.879
5307	2015.12.01 22:50	buy	1770	0.11	122.826	0.000	0.000
5308	2015.12.01 22:50	modify	1770	0.11	122.826	121.822	123.822
5309	2015.12.02 01:00	close	1769	0.11	122.896	121.879	123.879	176.28	1422469.35
5310	2015.12.02 01:05	close	1770	0.11	122.916	121.822	123.822	1001.27	1423470.63
5311	2015.12.02 03:05	sell	1771	0.11	122.901	0.000	0.000
5312	2015.12.02 03:05	modify	1771	0.11	122.901	123.902	121.902
5313	2015.12.02 06:00	close	1771	0.11	123.035	123.902	121.902	-1518.00	1421952.63
5314	2015.12.02 22:00	buy	1772	0.11	123.144	0.000	0.000
5315	2015.12.02 22:00	modify	1772	0.11	123.144	122.150	124.150
5316	2015.12.02 22:30	buy	1773	0.11	123.201	0.000	0.000
5317	2015.12.02 22:30	modify	1773	0.11	123.201	122.203	124.203
5318	2015.12.03 01:00	close	1772	0.11	123.279	122.150	124.150	1606.83	1423559.45
5319	2015.12.03 01:05	close	1773	0.11	123.290	122.203	124.203	1100.83	1424660.28
5320	2015.12.03 01:05	sell	1774	0.11	123.289	0.000	0.000
5321	2015.12.03 01:05	modify	1774	0.11	123.289	124.291	122.291
5322	2015.12.03 06:00	close	1774	0.11	123.344	124.291	122.291	-649.00	1424011.28
5323	2015.12.04 00:25	sell	1775	0.11	122.641	0.000	0.000
5324	2015.12.04 00:25	modify	1775	0.11	122.641	123.639	121.631
5325	2015.12.04 02:05	close	1775	0.11	122.578	123.639	121.631	649.00	1424660.28
5326	2015.12.04 03:30	sell	1776	0.11	122.796	0.000	0.000
5327	2015.12.04 03:30	modify	1776	0.11	122.796	123.793	121.793
5328	2015.12.04 05:10	close	1776	0.11	122.567	123.793	121.793	2475.00	1427135.28
5329	2015.12.07 03:05	sell	1777	0.11	123.214	0.000	0.000
5330	2015.12.07 03:05	modify	1777	0.11	123.214	124.213	122.213
5331	2015.12.07 06:00	close	1777	0.11	123.288	124.213	122.213	-858.00	1426277.28
5332	2015.12.07 23:50	sell	1778	0.11	123.351	0.000	0.000
5333	2015.12.07 23:50	modify	1778	0.11	123.351	124.357	122.356
5334	2015.12.08 01:55	close	1778	0.11	123.320	124.357	122.356	201.08	1426478.36
5335	2015.12.08 20:25	buy	1779	0.11	122.858	0.000	0.000
5336	2015.12.08 20:25	modify	1779	0.11	122.858	121.863	123.863
5337	2015.12.08 21:05	close	1779	0.11	122.968	121.863	123.863	1166.00	1427644.36
5338	2015.12.08 23:05	buy	1780	0.11	122.954	0.000	0.000
5339	2015.12.08 23:05	modify	1780	0.11	122.954	121.963	123.963
5340	2015.12.09 00:45	buy	1781	0.11	122.847	0.000	0.000
5341	2015.12.09 00:45	modify	1781	0.11	122.847	121.850	123.856
5342	2015.12.09 02:00	close	1780	0.11	122.932	121.963	123.963	-230.72	1427413.63
5343	2015.12.09 02:05	close	1781	0.11	122.940	121.850	123.856	979.00	1428392.63
5344	2015.12.09 20:05	buy	1782	0.11	121.390	0.000	0.000
5345	2015.12.09 20:05	modify	1782	0.11	121.390	120.381	122.381
5346	2015.12.10 00:05	sell	1783	0.11	121.478	0.000	0.000
5347	2015.12.10 00:05	modify	1783	0.11	121.478	122.476	120.474
5348	2015.12.10 00:15	close	1782	0.11	121.536	120.381	122.381	1727.83	1430120.46
5349	2015.12.10 01:35	sell	1784	0.11	121.673	0.000	0.000
5350	2015.12.10 01:35	modify	1784	0.11	121.673	122.665	120.665
5351	2015.12.10 03:00	close	1783	0.11	121.454	122.476	120.474	220.00	1430340.46
5352	2015.12.10 03:10	close	1784	0.11	121.351	122.665	120.665	3498.00	1433838.46
5353	2015.12.10 23:40	sell	1785	0.11	121.640	0.000	0.000
5354	2015.12.10 23:40	modify	1785	0.11	121.640	122.631	120.630
5355	2015.12.11 02:55	sell	1786	0.11	121.923	0.000	0.000
5356	2015.12.11 02:55	modify	1786	0.11	121.923	122.923	120.923
5357	2015.12.11 06:00	close	1785	0.11	122.125	122.631	120.630	-5474.92	1428363.54
5358	2015.12.11 06:05	close	1786	0.11	122.141	122.923	120.923	-2442.00	1425921.54
5359	2015.12.11 19:40	buy	1787	0.11	120.710	0.000	0.000
5360	2015.12.11 19:40	modify	1787	0.11	120.710	119.715	121.715
5361	2015.12.11 20:25	buy	1788	0.11	120.753	0.000	0.000
5362	2015.12.11 20:25	modify	1788	0.11	120.753	119.758	121.758
5363	2015.12.11 23:00	close	1787	0.11	120.866	119.715	121.715	1672.00	1427593.54
5364	2015.12.11 23:15	close	1788	0.11	120.905	119.758	121.758	1628.00	1429221.54
5365	2015.12.14 00:00	sell	1789	0.11	121.146	0.000	0.000
5366	2015.12.14 00:00	modify	1789	0.11	121.146	122.162	120.148
5367	2015.12.14 00:20	sell	1790	0.11	121.050	0.000	0.000
5368	2015.12.14 00:20	modify	1790	0.11	121.050	122.063	120.056
5369	2015.12.14 01:40	close	1789	0.11	120.802	122.162	120.148	3740.00	1432961.54
5370	2015.12.14 06:00	close	1790	0.11	121.174	122.063	120.056	-1408.00	1431553.54
5371	2015.12.14 18:20	buy	1791	0.11	120.354	0.000	0.000
5372	2015.12.14 18:20	modify	1791	0.11	120.354	119.352	121.352
5373	2015.12.14 21:10	close	1791	0.11	120.781	119.352	121.352	4653.00	1436206.54
5374	2015.12.15 02:00	sell	1792	0.11	121.118	0.000	0.000
5375	2015.12.15 02:00	modify	1792	0.11	121.118	122.121	120.121
5376	2015.12.15 03:55	close	1792	0.11	120.956	122.121	120.121	1738.00	1437944.54
5377	2015.12.16 00:35	buy	1793	0.11	121.669	0.000	0.000
5378	2015.12.16 00:35	modify	1793	0.11	121.669	120.647	122.665
5379	2015.12.16 02:00	close	1793	0.11	121.679	120.647	122.665	66.00	1438010.54
5380	2015.12.16 18:00	buy	1794	0.11	121.787	0.000	0.000
5381	2015.12.16 18:00	modify	1794	0.11	121.787	120.794	122.794
5382	2015.12.16 19:50	close	1794	0.11	121.913	120.794	122.794	1342.00	1439352.54
5383	2015.12.16 20:55	buy	1795	0.11	121.728	0.000	0.000
5384	2015.12.16 20:55	modify	1795	0.11	121.728	120.731	122.736
5385	2015.12.16 21:05	close	1795	0.11	122.057	120.731	122.736	3575.00	1442927.54
5386	2015.12.17 00:55	sell	1796	0.11	122.280	0.000	0.000
5387	2015.12.17 00:55	modify	1796	0.11	122.280	123.277	121.275
5388	2015.12.17 01:00	sell	1797	0.11	122.335	0.000	0.000
5389	2015.12.17 01:00	modify	1797	0.11	122.335	123.331	121.325
5390	2015.12.17 06:00	close	1796	0.11	122.547	123.277	121.275	-2981.00	1439946.54
5391	2015.12.17 06:05	close	1797	0.11	122.534	123.331	121.325	-2233.00	1437713.54
5392	2015.12.17 23:45	buy	1798	0.11	122.631	0.000	0.000
5393	2015.12.17 23:45	modify	1798	0.11	122.631	121.640	123.640
5394	2015.12.18 00:50	buy	1799	0.11	122.531	0.000	0.000
5395	2015.12.18 00:50	modify	1799	0.11	122.531	121.516	123.524
5396	2015.12.18 02:00	close	1798	0.11	122.456	121.640	123.640	-1913.72	1435799.81
5397	2015.12.18 02:05	close	1799	0.11	122.492	121.516	123.524	-473.00	1435326.81
5398	2015.12.18 19:00	buy	1800	0.11	121.208	0.000	0.000
5399	2015.12.18 19:00	modify	1800	0.11	121.208	120.213	122.213
5400	2015.12.21 01:05	close	1800	0.11	121.383	120.213	122.213	1936.28	1437263.09
5401	2015.12.21 01:05	sell	1801	0.11	121.380	0.000	0.000
5402	2015.12.21 01:05	modify	1801	0.11	121.380	122.375	120.373
5403	2015.12.21 03:20	close	1801	0.11	121.163	122.375	120.373	2343.00	1439606.09
5404	2015.12.21 18:25	buy	1802	0.11	121.040	0.000	0.000
5405	2015.12.21 18:25	modify	1802	0.11	121.040	120.042	122.042
5406	2015.12.21 23:25	close	1802	0.11	121.178	120.042	122.042	1474.00	1441080.09
5407	2015.12.23 20:00	buy	1803	0.11	120.905	0.000	0.000
5408	2015.12.23 20:00	modify	1803	0.11	120.905	119.912	121.912
5409	2015.12.23 20:25	buy	1804	0.11	120.862	0.000	0.000
5410	2015.12.23 20:25	modify	1804	0.11	120.862	119.859	121.859
5411	2015.12.23 21:55	buy	1805	0.11	120.824	0.000	0.000
5412	2015.12.23 21:55	modify	1805	0.11	120.824	119.826	121.826
5413	2015.12.24 00:00	close	1803	0.11	120.920	119.912	121.912	286.83	1441366.91
5414	2015.12.24 00:00	close	1805	0.11	120.918	119.826	121.826	1155.83	1442522.74
5415	2015.12.24 01:20	close	1804	0.11	120.953	119.859	121.859	1122.83	1443645.56
5416	2015.12.24 19:15	buy	1806	0.11	120.269	0.000	0.000
5417	2015.12.24 19:15	modify	1806	0.11	120.269	119.272	121.275
5418	2015.12.24 21:25	close	1806	0.11	120.305	119.272	121.275	352.00	1443997.56
5419	2015.12.24 22:40	sell	1807	0.11	120.321	0.000	0.000
5420	2015.12.24 22:40	modify	1807	0.11	120.321	121.344	119.330
5421	2015.12.24 23:45	sell	1808	0.11	120.388	0.000	0.000
5422	2015.12.24 23:45	modify	1808	0.11	120.388	121.446	119.396
5423	2015.12.25 01:15	close	1807	0.11	120.195	121.344	119.330	1246.08	1445243.64
5424	2015.12.25 01:25	close	1808	0.11	120.218	121.446	119.396	1730.08	1446973.72
5425	2015.12.28 02:55	sell	1809	0.11	120.481	0.000	0.000
5426	2015.12.28 02:55	modify	1809	0.11	120.481	121.494	119.485
5427	2015.12.28 03:25	sell	1810	0.11	120.440	0.000	0.000
5428	2015.12.28 03:25	modify	1810	0.11	120.440	121.447	119.445
5429	2015.12.28 06:00	close	1809	0.11	120.384	121.494	119.485	1023.00	1447996.72
5430	2015.12.28 06:05	close	1810	0.11	120.398	121.447	119.445	418.00	1448414.72
5431	2015.12.28 22:35	sell	1811	0.11	120.384	0.000	0.000
5432	2015.12.28 22:35	modify	1811	0.11	120.384	121.392	119.392
5433	2015.12.29 02:05	close	1811	0.11	120.323	121.392	119.392	531.08	1448945.80
5434	2015.12.29 23:05	sell	1812	0.11	120.447	0.000	0.000
5435	2015.12.29 23:05	modify	1812	0.11	120.447	121.454	119.453
5436	2015.12.30 05:15	close	1812	0.11	120.462	121.454	119.453	-304.92	1448640.88
5437	2015.12.30 22:50	buy	1813	0.11	120.515	0.000	0.000
5438	2015.12.30 22:50	modify	1813	0.11	120.515	119.504	121.505
5439	2015.12.31 01:05	close	1813	0.11	120.545	119.504	121.505	451.83	1449092.71
5440	2015.12.31 21:15	buy	1814	0.11	120.168	0.000	0.000
5441	2015.12.31 21:15	modify	1814	0.11	120.168	119.161	121.162
5442	2015.12.31 23:50	close	1814	0.11	120.300	119.161	121.162	1408.00	1450500.71
5443	2016.01.04 00:30	sell	1815	0.11	120.278	0.000	0.000
5444	2016.01.04 00:30	modify	1815	0.11	120.278	121.286	119.278
5445	2016.01.04 03:55	close	1815	0.11	120.096	121.286	119.278	1958.00	1452458.71
5446	2016.01.05 00:50	buy	1816	0.11	119.340	0.000	0.000
5447	2016.01.05 00:50	modify	1816	0.11	119.340	118.327	120.332
5448	2016.01.05 02:00	close	1816	0.11	119.484	118.327	120.332	1540.00	1453998.71
5449	2016.01.05 02:00	sell	1817	0.11	119.471	0.000	0.000
5450	2016.01.05 02:00	modify	1817	0.11	119.471	120.475	118.475
5451	2016.01.05 02:50	close	1817	0.11	119.272	120.475	118.475	2145.00	1456143.71
5452	2016.01.06 03:10	sell	1818	0.11	119.126	0.000	0.000
5453	2016.01.06 03:10	modify	1818	0.11	119.126	120.131	118.131
5454	2016.01.06 03:20	close	1818	0.11	118.803	120.131	118.131	3509.00	1459652.71
5455	2016.01.06 21:50	buy	1819	0.11	118.396	0.000	0.000
5456	2016.01.06 21:50	modify	1819	0.11	118.396	117.403	119.404
5457	2016.01.07 01:20	close	1819	0.11	118.520	117.403	119.404	1485.83	1461138.53
5458	2016.01.07 01:30	sell	1820	0.11	118.572	0.000	0.000
5459	2016.01.07 01:30	modify	1820	0.11	118.572	119.580	117.580
5460	2016.01.07 03:20	close	1820	0.11	118.405	119.580	117.580	1793.00	1462931.53
5461	2016.01.11 00:00	buy	1821	0.11	117.235	0.000	0.000
5462	2016.01.11 00:00	modify	1821	0.11	117.235	116.222	118.227
5463	2016.01.11 02:00	close	1821	0.11	117.066	116.222	118.227	-1903.00	1461028.53
5464	2016.01.11 22:30	sell	1822	0.11	117.668	0.000	0.000
5465	2016.01.11 22:30	modify	1822	0.11	117.668	118.674	116.674
5466	2016.01.11 23:30	sell	1823	0.11	117.696	0.000	0.000
5467	2016.01.11 23:30	modify	1823	0.11	117.696	118.705	116.705
5468	2016.01.11 23:45	sell	1824	0.11	117.731	0.000	0.000
5469	2016.01.11 23:45	modify	1824	0.11	117.731	118.739	116.738
5470	2016.01.12 01:20	close	1822	0.11	117.631	118.674	116.674	267.08	1461295.61
5471	2016.01.12 01:20	close	1824	0.11	117.634	118.739	116.738	927.08	1462222.69
5472	2016.01.12 02:15	close	1823	0.11	117.543	118.705	116.705	1543.08	1463765.77
5473	2016.01.12 02:40	sell	1825	0.11	117.759	0.000	0.000
5474	2016.01.12 02:40	modify	1825	0.11	117.759	118.756	116.756
5475	2016.01.12 04:50	close	1825	0.11	117.507	118.756	116.756	2728.00	1466493.77
5476	2016.01.13 02:55	sell	1826	0.11	117.895	0.000	0.000
5477	2016.01.13 02:55	modify	1826	0.11	117.895	118.895	116.895
5478	2016.01.13 06:00	close	1826	0.11	118.230	118.895	116.895	-3729.00	1462764.77
5479	2016.01.13 19:40	buy	1827	0.11	118.038	0.000	0.000
5480	2016.01.13 19:40	modify	1827	0.11	118.038	117.031	119.031
5481	2016.01.14 00:05	buy	1828	0.11	117.660	0.000	0.000
5482	2016.01.14 00:05	modify	1828	0.11	117.660	116.639	118.658
5483	2016.01.14 02:00	close	1827	0.11	117.407	117.031	119.031	-6819.18	1455945.60
5484	2016.01.14 02:05	close	1828	0.11	117.378	116.639	118.658	-3146.00	1452799.60
5485	2016.01.14 23:20	buy	1829	0.11	118.059	0.000	0.000
5486	2016.01.14 23:20	modify	1829	0.11	118.059	117.054	119.055
5487	2016.01.15 01:15	close	1829	0.11	118.168	117.054	119.055	1210.28	1454009.87
5488	2016.01.18 02:35	sell	1830	0.11	117.049	0.000	0.000
5489	2016.01.18 02:35	modify	1830	0.11	117.049	118.057	116.057
5490	2016.01.18 06:00	close	1830	0.11	117.285	118.057	116.057	-2640.00	1451369.87
5491	2016.01.18 22:30	buy	1831	0.11	117.306	0.000	0.000
5492	2016.01.18 22:30	modify	1831	0.11	117.306	116.303	118.304
5493	2016.01.19 00:45	close	1831	0.11	117.384	116.303	118.304	869.27	1452239.15
5494	2016.01.19 01:00	sell	1832	0.11	117.392	0.000	0.000
5495	2016.01.19 01:00	modify	1832	0.11	117.392	118.402	116.398
5496	2016.01.19 04:20	close	1832	0.11	117.424	118.402	116.398	-396.00	1451843.15
5497	2016.01.19 19:35	buy	1833	0.11	117.593	0.000	0.000
5498	2016.01.19 19:35	modify	1833	0.11	117.593	116.589	118.589
5499	2016.01.19 20:25	buy	1834	0.11	117.488	0.000	0.000
5500	2016.01.19 20:25	modify	1834	0.11	117.488	116.494	118.494
5501	2016.01.19 21:10	buy	1835	0.11	117.339	0.000	0.000
5502	2016.01.19 21:10	modify	1835	0.11	117.339	116.346	118.346
5503	2016.01.19 22:45	close	1833	0.11	117.610	116.589	118.589	143.00	1451986.15
5504	2016.01.19 22:45	close	1835	0.11	117.610	116.346	118.346	2937.00	1454923.15
5505	2016.01.19 22:50	close	1834	0.11	117.658	116.494	118.494	1826.00	1456749.15
5506	2016.01.20 18:00	buy	1836	0.11	116.194	0.000	0.000
5507	2016.01.20 18:00	modify	1836	0.11	116.194	115.202	117.202
5508	2016.01.20 20:40	close	1836	0.11	116.576	115.202	117.202	4158.00	1460907.15
5509	2016.01.21 23:55	sell	1837	0.11	117.725	0.000	0.000
5510	2016.01.21 23:55	modify	1837	0.11	117.725	118.734	116.730
5511	2016.01.22 00:20	sell	1838	0.11	117.776	0.000	0.000
5512	2016.01.22 00:20	modify	1838	0.11	117.776	118.792	116.782
5513	2016.01.22 01:30	sell	1839	0.11	117.886	0.000	0.000
5514	2016.01.22 01:30	modify	1839	0.11	117.886	118.886	116.886
5515	2016.01.22 02:20	close	1837	0.11	117.722	118.734	116.730	-106.92	1460800.23
5516	2016.01.22 02:20	close	1839	0.11	117.707	118.886	116.886	1925.00	1462725.23
5517	2016.01.22 03:00	close	1838	0.11	117.637	118.792	116.782	1485.00	1464210.23
5518	2016.01.22 22:15	sell	1840	0.11	118.762	0.000	0.000
5519	2016.01.22 22:15	modify	1840	0.11	118.762	119.771	117.771
5520	2016.01.25 01:40	close	1840	0.11	118.669	119.771	117.771	883.08	1465093.31
5521	2016.01.25 22:25	buy	1841	0.11	118.404	0.000	0.000
5522	2016.01.25 22:25	modify	1841	0.11	118.404	117.413	119.413
5523	2016.01.25 22:45	buy	1842	0.11	118.314	0.000	0.000
5524	2016.01.25 22:45	modify	1842	0.11	118.314	117.311	119.311
5525	2016.01.26 02:00	close	1841	0.11	118.231	117.413	119.413	-1891.72	1463201.58
5526	2016.01.26 02:05	close	1842	0.11	118.139	117.311	119.311	-1913.72	1461287.86
5527	2016.01.26 21:35	buy	1843	0.11	118.475	0.000	0.000
5528	2016.01.26 21:35	modify	1843	0.11	118.475	117.481	119.481
5529	2016.01.26 22:05	buy	1844	0.11	118.439	0.000	0.000
5530	2016.01.26 22:05	modify	1844	0.11	118.439	117.432	119.432
5531	2016.01.27 02:00	close	1843	0.11	118.383	117.481	119.481	-1000.73	1460287.13
5532	2016.01.27 02:05	close	1844	0.11	118.404	117.432	119.432	-373.73	1459913.41
5533	2016.01.28 22:15	sell	1845	0.11	118.844	0.000	0.000
5534	2016.01.28 22:15	modify	1845	0.11	118.844	119.834	117.834
5535	2016.01.29 00:45	close	1845	0.11	118.768	119.834	117.834	696.08	1460609.49
5536	2016.01.29 01:50	sell	1846	0.11	118.965	0.000	0.000
5537	2016.01.29 01:50	modify	1846	0.11	118.965	119.968	117.968
5538	2016.01.29 03:15	close	1846	0.11	118.757	119.968	117.968	2244.00	1462853.49
5539	2016.02.01 00:00	sell	1847	0.11	121.331	0.000	0.000
5540	2016.02.01 00:00	modify	1847	0.11	121.331	122.344	120.330
5541	2016.02.01 02:55	close	1847	0.11	121.178	122.344	120.330	1639.00	1464492.49
5542	2016.02.01 22:25	sell	1848	0.11	121.136	0.000	0.000
5543	2016.02.01 22:25	modify	1848	0.11	121.136	122.144	120.144
5544	2016.02.01 23:00	close	1848	0.11	121.014	122.144	120.144	1298.00	1465790.49
5545	2016.02.01 23:00	buy	1849	0.11	121.010	0.000	0.000
5546	2016.02.01 23:00	modify	1849	0.11	121.010	120.004	122.004
5547	2016.02.02 02:00	close	1849	0.11	120.865	120.004	122.004	-1583.72	1464206.76
5548	2016.02.04 00:10	sell	1850	0.11	117.954	0.000	0.000
5549	2016.02.04 00:10	modify	1850	0.11	117.954	118.964	116.958
5550	2016.02.04 00:25	sell	1851	0.11	118.060	0.000	0.000
5551	2016.02.04 00:25	modify	1851	0.11	118.060	119.064	117.055
5552	2016.02.04 01:40	sell	1852	0.11	118.127	0.000	0.000
5553	2016.02.04 01:40	modify	1852	0.11	118.127	119.124	117.123
5554	2016.02.04 02:55	close	1850	0.11	117.786	118.964	116.958	1804.00	1466010.76
5555	2016.02.04 02:55	close	1852	0.11	117.787	119.124	117.123	3696.00	1469706.76
5556	2016.02.04 03:00	close	1851	0.11	117.724	119.064	117.055	3652.00	1473358.76
5557	2016.02.05 20:15	buy	1853	0.11	116.865	0.000	0.000
5558	2016.02.05 20:15	modify	1853	0.11	116.865	115.859	117.859
5559	2016.02.08 02:00	close	1853	0.11	116.946	115.859	117.859	902.27	1474261.04
5560	2016.02.08 02:45	sell	1854	0.11	117.084	0.000	0.000
5561	2016.02.08 02:45	modify	1854	0.11	117.084	118.089	116.089
5562	2016.02.08 06:00	close	1854	0.11	117.217	118.089	116.089	-1507.00	1472754.04
5563	2016.02.15 23:15	buy	1855	0.11	114.570	0.000	0.000
5564	2016.02.15 23:15	modify	1855	0.11	114.570	113.567	115.575
5565	2016.02.16 00:50	buy	1856	0.11	114.492	0.000	0.000
5566	2016.02.16 00:50	modify	1856	0.11	114.492	113.481	115.492
5567	2016.02.16 02:00	close	1855	0.11	114.356	113.567	115.575	-2342.72	1470411.31
5568	2016.02.16 02:05	close	1856	0.11	114.424	113.481	115.492	-792.00	1469619.31
5569	2016.02.17 23:00	buy	1857	0.11	113.807	0.000	0.000
5570	2016.02.17 23:00	modify	1857	0.11	113.807	112.812	114.812
5571	2016.02.18 00:15	close	1857	0.11	114.124	112.812	114.812	3608.82	1473228.14
5572	2016.02.18 19:45	buy	1858	0.11	113.529	0.000	0.000
5573	2016.02.18 19:45	modify	1858	0.11	113.529	112.539	114.539
5574	2016.02.18 20:40	buy	1859	0.11	113.433	0.000	0.000
5575	2016.02.18 20:40	modify	1859	0.11	113.433	112.440	114.440
5576	2016.02.18 23:50	buy	1860	0.11	113.239	0.000	0.000
5577	2016.02.18 23:50	modify	1860	0.11	113.239	112.231	114.233
5578	2016.02.19 01:00	close	1858	0.11	113.311	112.539	114.539	-2386.72	1470841.41
5579	2016.02.19 01:00	close	1860	0.11	113.322	112.231	114.233	924.27	1471765.69
5580	2016.02.19 01:20	close	1859	0.11	113.327	112.440	114.440	-1154.72	1470610.96
5581	2016.02.19 18:05	buy	1861	0.11	112.618	0.000	0.000
5582	2016.02.19 18:05	modify	1861	0.11	112.618	111.625	113.625
5583	2016.02.19 20:35	buy	1862	0.11	112.440	0.000	0.000
5584	2016.02.19 20:35	modify	1862	0.11	112.440	111.444	113.445
5585	2016.02.19 21:10	close	1861	0.11	112.545	111.625	113.625	-847.00	1469763.96
5586	2016.02.19 22:05	close	1862	0.11	112.607	111.444	113.445	1793.00	1471556.96
5587	2016.02.22 22:05	buy	1863	0.11	112.790	0.000	0.000
5588	2016.02.22 22:05	modify	1863	0.11	112.790	111.790	113.791
5589	2016.02.23 01:30	close	1863	0.11	113.004	111.790	113.791	2365.28	1473922.24
5590	2016.02.24 00:55	buy	1864	0.11	111.987	0.000	0.000
5591	2016.02.24 00:55	modify	1864	0.11	111.987	110.985	112.991
5592	2016.02.24 02:00	close	1864	0.11	111.908	110.985	112.991	-913.00	1473009.24
5593	2016.02.29 00:10	sell	1865	0.11	113.976	0.000	0.000
5594	2016.02.29 00:10	modify	1865	0.11	113.976	114.991	112.982
5595	2016.02.29 00:35	close	1865	0.11	113.856	114.991	112.982	1276.00	1474285.24
5596	2016.02.29 00:35	buy	1866	0.11	113.875	0.000	0.000
5597	2016.02.29 00:35	modify	1866	0.11	113.875	112.857	114.865
5598	2016.02.29 02:00	close	1866	0.11	113.717	112.857	114.865	-1782.00	1472503.24
5599	2016.02.29 18:05	buy	1867	0.11	112.763	0.000	0.000
5600	2016.02.29 18:05	modify	1867	0.11	112.763	111.753	113.753
5601	2016.02.29 21:50	buy	1868	0.11	112.811	0.000	0.000
5602	2016.02.29 21:50	modify	1868	0.11	112.811	111.817	113.817
5603	2016.03.01 02:00	close	1867	0.11	112.415	111.753	113.753	-3816.72	1468686.51
5604	2016.03.01 02:05	close	1868	0.11	112.496	111.817	113.817	-3453.72	1465232.79
5605	2016.03.02 19:50	buy	1869	0.11	113.785	0.000	0.000
5606	2016.03.02 19:50	modify	1869	0.11	113.785	112.792	114.792
5607	2016.03.02 20:50	buy	1870	0.11	113.558	0.000	0.000
5608	2016.03.02 20:50	modify	1870	0.11	113.558	112.553	114.553
5609	2016.03.03 00:45	close	1869	0.11	113.576	112.792	114.792	-2177.18	1463055.61
5610	2016.03.03 00:50	close	1870	0.11	113.613	112.553	114.553	726.83	1463782.44
5611	2016.03.03 02:35	sell	1871	0.11	113.619	0.000	0.000
5612	2016.03.03 02:35	modify	1871	0.11	113.619	114.622	112.622
5613	2016.03.03 06:00	close	1871	0.11	113.973	114.622	112.622	-3938.00	1459844.44
5614	2016.03.08 19:15	buy	1872	0.11	112.498	0.000	0.000
5615	2016.03.08 19:15	modify	1872	0.11	112.498	111.507	113.507
5616	2016.03.08 23:05	close	1872	0.11	112.617	111.507	113.507	1265.00	1461109.44
5617	2016.03.09 01:35	sell	1873	0.11	112.704	0.000	0.000
5618	2016.03.09 01:35	modify	1873	0.11	112.704	113.707	111.706
5619	2016.03.09 02:05	close	1873	0.11	112.588	113.707	111.706	1232.00	1462341.44
5620	2016.03.09 23:00	sell	1874	0.11	113.399	0.000	0.000
5621	2016.03.09 23:00	modify	1874	0.11	113.399	114.404	112.404
5622	2016.03.10 00:40	close	1874	0.11	113.283	114.404	112.404	944.24	1463285.68
5623	2016.03.11 02:55	sell	1875	0.11	113.284	0.000	0.000
5624	2016.03.11 02:55	modify	1875	0.11	113.284	114.275	112.275
5625	2016.03.11 06:00	close	1875	0.11	113.491	114.275	112.275	-2321.00	1460964.68
5626	2016.03.11 22:40	sell	1876	0.11	113.785	0.000	0.000
5627	2016.03.11 22:40	modify	1876	0.11	113.785	114.794	112.794
5628	2016.03.14 00:00	sell	1877	0.11	113.915	0.000	0.000
5629	2016.03.14 00:00	modify	1877	0.11	113.915	114.974	112.925
5630	2016.03.14 01:35	close	1876	0.11	113.727	114.794	112.794	498.08	1461462.76
5631	2016.03.14 01:40	close	1877	0.11	113.706	114.974	112.925	2255.00	1463717.76
5632	2016.03.15 00:55	sell	1878	0.11	113.840	0.000	0.000
5633	2016.03.15 00:55	modify	1878	0.11	113.840	114.844	112.837
5634	2016.03.15 04:40	close	1878	0.11	113.731	114.844	112.837	1155.00	1464872.76
5635	2016.03.16 00:45	sell	1879	0.11	113.155	0.000	0.000
5636	2016.03.16 00:45	modify	1879	0.11	113.155	114.184	112.161
5637	2016.03.16 02:00	sell	1880	0.11	113.202	0.000	0.000
5638	2016.03.16 02:00	modify	1880	0.11	113.202	114.202	112.202
5639	2016.03.16 03:05	close	1879	0.11	113.063	114.184	112.161	968.00	1465840.76
5640	2016.03.16 03:10	close	1880	0.11	113.033	114.202	112.202	1815.00	1467655.76
5641	2016.03.16 19:05	buy	1881	0.11	113.619	0.000	0.000
5642	2016.03.16 19:05	modify	1881	0.11	113.619	112.623	114.623
5643	2016.03.16 20:20	close	1881	0.11	113.740	112.623	114.623	1287.00	1468942.76
5644	2016.03.16 23:25	buy	1882	0.11	112.518	0.000	0.000
5645	2016.03.16 23:25	modify	1882	0.11	112.518	111.524	113.526
5646	2016.03.16 23:35	buy	1883	0.11	112.560	0.000	0.000
5647	2016.03.16 23:35	modify	1883	0.11	112.560	111.553	113.554
5648	2016.03.17 00:15	close	1882	0.11	112.748	111.524	113.526	2651.82	1471594.58
5649	2016.03.17 02:00	close	1883	0.11	112.760	111.553	113.554	2321.82	1473916.41
5650	2016.03.17 03:25	sell	1884	0.11	112.884	0.000	0.000
5651	2016.03.17 03:25	modify	1884	0.11	112.884	113.892	111.892
5652	2016.03.17 06:00	close	1884	0.11	112.700	113.892	111.892	1980.00	1475896.41
5653	2016.03.18 22:10	sell	1885	0.11	111.630	0.000	0.000
5654	2016.03.18 22:10	modify	1885	0.11	111.630	112.628	110.628
5655	2016.03.18 23:35	close	1885	0.11	111.532	112.628	110.628	1034.00	1476930.41
5656	2016.03.21 22:05	sell	1886	0.11	111.883	0.000	0.000
5657	2016.03.21 22:05	modify	1886	0.11	111.883	112.874	110.874
5658	2016.03.21 22:15	sell	1887	0.11	111.918	0.000	0.000
5659	2016.03.21 22:15	modify	1887	0.11	111.918	112.924	110.924
5660	2016.03.22 03:05	sell	1888	0.11	112.175	0.000	0.000
5661	2016.03.22 03:05	modify	1888	0.11	112.175	113.166	111.166
5662	2016.03.22 03:55	close	1886	0.11	111.940	112.874	110.874	-766.92	1476163.49
5663	2016.03.22 03:55	close	1888	0.11	111.947	113.166	111.166	2464.00	1478627.49
5664	2016.03.22 04:00	close	1887	0.11	111.952	112.924	110.924	-513.92	1478113.57
5665	2016.03.22 23:45	sell	1889	0.11	112.353	0.000	0.000
5666	2016.03.22 23:45	modify	1889	0.11	112.353	113.356	111.354
5667	2016.03.23 00:45	sell	1890	0.11	112.398	0.000	0.000
5668	2016.03.23 00:45	modify	1890	0.11	112.398	113.401	111.389
5669	2016.03.23 02:05	close	1889	0.11	112.297	113.356	111.354	476.08	1478589.65
5670	2016.03.23 02:10	close	1890	0.11	112.279	113.401	111.389	1265.00	1479854.65
5671	2016.03.23 18:00	buy	1891	0.11	112.663	0.000	0.000
5672	2016.03.23 18:00	modify	1891	0.11	112.663	111.660	113.661
5673	2016.03.23 21:00	buy	1892	0.11	112.534	0.000	0.000
5674	2016.03.23 21:00	modify	1892	0.11	112.534	111.526	113.526
5675	2016.03.23 21:40	buy	1893	0.11	112.454	0.000	0.000
5676	2016.03.23 21:40	modify	1893	0.11	112.454	111.448	113.448
5677	2016.03.24 02:00	close	1891	0.11	112.384	111.660	113.661	-2947.18	1476907.47
5678	2016.03.24 02:00	close	1893	0.11	112.376	111.448	113.448	-736.17	1476171.30
5679	2016.03.24 02:05	close	1892	0.11	112.423	111.526	113.526	-1099.17	1475072.12
5680	2016.03.24 22:15	sell	1894	0.11	112.843	0.000	0.000
5681	2016.03.24 22:15	modify	1894	0.11	112.843	113.837	111.837
5682	2016.03.25 01:55	close	1894	0.11	112.758	113.837	111.837	795.08	1475867.20
5683	2016.03.25 22:00	sell	1895	0.11	113.140	0.000	0.000
5684	2016.03.25 22:00	modify	1895	0.11	113.140	114.135	112.132
5685	2016.03.25 22:45	close	1895	0.11	113.117	114.135	112.132	209.00	1476076.20
5686	2016.03.28 01:00	sell	1896	0.11	113.322	0.000	0.000
5687	2016.03.28 01:00	modify	1896	0.11	113.322	114.332	112.329
5688	2016.03.28 01:25	sell	1897	0.11	113.352	0.000	0.000
5689	2016.03.28 01:25	modify	1897	0.11	113.352	114.362	112.358
5690	2016.03.28 01:30	sell	1898	0.11	113.387	0.000	0.000
5691	2016.03.28 01:30	modify	1898	0.11	113.387	114.391	112.388
5692	2016.03.28 06:00	close	1896	0.11	113.666	114.332	112.329	-3828.00	1472248.20
5693	2016.03.28 06:00	close	1898	0.11	113.663	114.391	112.388	-3080.00	1469168.20
5694	2016.03.28 06:05	close	1897	0.11	113.644	114.362	112.358	-3256.00	1465912.20
5695	2016.03.28 18:15	buy	1899	0.11	113.250	0.000	0.000
5696	2016.03.28 18:15	modify	1899	0.11	113.250	112.249	114.249
5697	2016.03.28 19:25	close	1899	0.11	113.310	112.249	114.249	616.00	1466528.20
5698	2016.03.28 22:20	sell	1900	0.11	113.360	0.000	0.000
5699	2016.03.28 22:20	modify	1900	0.11	113.360	114.354	112.354
5700	2016.03.28 23:30	sell	1901	0.11	113.454	0.000	0.000
5701	2016.03.28 23:30	modify	1901	0.11	113.454	114.448	112.446
5702	2016.03.29 00:55	close	1900	0.11	113.372	114.354	112.354	-271.92	1466256.28
5703	2016.03.29 03:40	close	1901	0.11	113.325	114.448	112.446	1279.08	1467535.36
5704	2016.03.29 20:45	buy	1902	0.11	112.840	0.000	0.000
5705	2016.03.29 20:45	modify	1902	0.11	112.840	111.844	113.844
5706	2016.03.29 21:55	buy	1903	0.11	112.768	0.000	0.000
5707	2016.03.29 21:55	modify	1903	0.11	112.768	111.777	113.777
5708	2016.03.29 23:10	buy	1904	0.11	112.693	0.000	0.000
5709	2016.03.29 23:10	modify	1904	0.11	112.693	111.691	113.693
5710	2016.03.30 02:00	close	1902	0.11	112.789	111.844	113.844	-549.73	1466985.64
5711	2016.03.30 02:00	close	1904	0.11	112.788	111.691	113.693	1056.28	1468041.91
5712	2016.03.30 02:05	close	1903	0.11	112.731	111.777	113.777	-395.73	1467646.19
5713	2016.03.30 21:30	buy	1905	0.11	112.473	0.000	0.000
5714	2016.03.30 21:30	modify	1905	0.11	112.473	111.465	113.465
5715	2016.03.30 21:50	buy	1906	0.11	112.403	0.000	0.000
5716	2016.03.30 21:50	modify	1906	0.11	112.403	111.412	113.413
5717	2016.03.31 01:15	close	1905	0.11	112.483	111.465	113.465	231.83	1467878.01
5718	2016.03.31 01:20	close	1906	0.11	112.499	111.412	113.413	1177.83	1469055.84
5719	2016.03.31 23:15	sell	1907	0.11	112.542	0.000	0.000
5720	2016.03.31 23:15	modify	1907	0.11	112.542	113.549	111.549
5721	2016.03.31 23:45	sell	1908	0.11	112.578	0.000	0.000
5722	2016.03.31 23:45	modify	1908	0.11	112.578	113.580	111.579
5723	2016.04.01 02:05	sell	1909	0.11	112.540	0.000	0.000
5724	2016.04.01 02:05	modify	1909	0.11	112.540	113.545	111.545
5725	2016.04.01 02:50	close	1907	0.11	112.518	113.549	111.549	124.08	1469179.92
5726	2016.04.01 02:50	close	1909	0.11	112.519	113.545	111.545	187.00	1469366.92
5727	2016.04.01 03:05	close	1908	0.11	112.427	113.580	111.579	1521.08	1470888.00
5728	2016.04.01 21:30	buy	1910	0.11	111.738	0.000	0.000
5729	2016.04.01 21:30	modify	1910	0.11	111.738	110.736	112.736
5730	2016.04.01 22:25	buy	1911	0.11	111.656	0.000	0.000
5731	2016.04.01 22:25	modify	1911	0.11	111.656	110.659	112.659
5732	2016.04.04 01:45	close	1910	0.11	111.766	110.736	112.736	319.27	1471207.27
5733	2016.04.04 01:50	close	1911	0.11	111.774	110.659	112.659	1309.28	1472516.55
5734	2016.04.04 02:35	sell	1912	0.11	111.778	0.000	0.000
5735	2016.04.04 02:35	modify	1912	0.11	111.778	112.771	110.771
5736	2016.04.04 03:05	close	1912	0.11	111.613	112.771	110.771	1771.00	1474287.55
5737	2016.04.04 18:45	buy	1913	0.11	111.155	0.000	0.000
5738	2016.04.04 18:45	modify	1913	0.11	111.155	110.148	112.149
5739	2016.04.04 21:45	close	1913	0.11	111.225	110.148	112.149	726.00	1475013.55
5740	2016.04.04 22:15	sell	1914	0.11	111.349	0.000	0.000
5741	2016.04.04 22:15	modify	1914	0.11	111.349	112.341	110.341
5742	2016.04.05 02:05	close	1914	0.11	111.268	112.341	110.341	751.08	1475764.63
5743	2016.04.06 23:25	sell	1915	0.11	109.789	0.000	0.000
5744	2016.04.06 23:25	modify	1915	0.11	109.789	110.788	108.787
5745	2016.04.06 23:30	sell	1916	0.11	109.819	0.000	0.000
5746	2016.04.06 23:30	modify	1916	0.11	109.819	110.826	108.826
5747	2016.04.07 02:55	close	1915	0.11	109.647	110.788	108.787	1230.24	1476994.87
5748	2016.04.07 03:05	close	1916	0.11	109.661	110.826	108.826	1406.24	1478401.11
5749	2016.04.08 00:15	buy	1917	0.11	108.199	0.000	0.000
5750	2016.04.08 00:15	modify	1917	0.11	108.199	107.177	109.190
5751	2016.04.08 02:00	close	1917	0.11	108.324	107.177	109.190	1331.00	1479732.11
5752	2016.04.08 18:25	buy	1918	0.11	108.255	0.000	0.000
5753	2016.04.08 18:25	modify	1918	0.11	108.255	107.255	109.255
5754	2016.04.08 23:00	buy	1919	0.11	108.170	0.000	0.000
5755	2016.04.08 23:00	modify	1919	0.11	108.170	107.170	109.170
5756	2016.04.11 01:45	close	1918	0.11	108.214	107.255	109.255	-439.73	1479292.38
5757	2016.04.11 01:50	close	1919	0.11	108.245	107.170	109.170	836.27	1480128.66
5758	2016.04.11 01:55	sell	1920	0.11	108.284	0.000	0.000
5759	2016.04.11 01:55	modify	1920	0.11	108.284	109.277	107.276
5760	2016.04.11 03:20	close	1920	0.11	108.065	109.277	107.276	2365.00	1482493.66
5761	2016.04.12 21:55	buy	1921	0.11	108.539	0.000	0.000
5762	2016.04.12 21:55	modify	1921	0.11	108.539	107.531	109.531
5763	2016.04.13 01:00	close	1921	0.11	108.613	107.531	109.531	825.27	1483318.93
5764	2016.04.13 01:00	sell	1922	0.11	108.622	0.000	0.000
5765	2016.04.13 01:00	modify	1922	0.11	108.622	109.626	107.618
5766	2016.04.13 06:00	close	1922	0.11	108.862	109.626	107.618	-2684.00	1480634.93
5767	2016.04.13 23:45	sell	1923	0.11	109.362	0.000	0.000
5768	2016.04.13 23:45	modify	1923	0.11	109.362	110.355	108.355
5769	2016.04.14 03:10	sell	1924	0.11	109.477	0.000	0.000
5770	2016.04.14 03:10	modify	1924	0.11	109.477	110.470	108.470
5771	2016.04.14 05:05	close	1923	0.11	109.351	110.355	108.355	-210.76	1480424.17
5772	2016.04.14 06:00	close	1924	0.11	109.374	110.470	108.470	1089.00	1481513.17
5773	2016.04.15 01:25	sell	1925	0.11	109.431	0.000	0.000
5774	2016.04.15 01:25	modify	1925	0.11	109.431	110.426	108.425
5775	2016.04.15 02:55	close	1925	0.11	109.299	110.426	108.425	1408.00	1482921.17
5776	2016.04.15 19:15	buy	1926	0.11	108.721	0.000	0.000
5777	2016.04.15 19:15	modify	1926	0.11	108.721	107.719	109.719
5778	2016.04.15 22:45	close	1926	0.11	108.748	107.719	109.719	253.00	1483174.17
5779	2016.04.15 23:35	buy	1927	0.11	108.661	0.000	0.000
5780	2016.04.15 23:35	modify	1927	0.11	108.661	107.667	109.669
5781	2016.04.15 23:55	close	1927	0.11	108.771	107.667	109.669	1166.00	1484340.17
5782	2016.04.18 22:25	buy	1928	0.11	108.802	0.000	0.000
5783	2016.04.18 22:25	modify	1928	0.11	108.802	107.793	109.793
5784	2016.04.19 02:00	close	1928	0.11	108.845	107.793	109.793	484.27	1484824.45
5785	2016.04.19 02:05	sell	1929	0.11	108.863	0.000	0.000
5786	2016.04.19 02:05	modify	1929	0.11	108.863	109.863	107.862
5787	2016.04.19 02:20	sell	1930	0.11	108.941	0.000	0.000
5788	2016.04.19 02:20	modify	1930	0.11	108.941	109.937	107.935
5789	2016.04.19 03:05	sell	1931	0.11	109.094	0.000	0.000
5790	2016.04.19 03:05	modify	1931	0.11	109.094	110.094	108.094
5791	2016.04.19 04:55	close	1929	0.11	109.011	109.863	107.862	-1672.00	1483152.45
5792	2016.04.19 04:55	close	1931	0.11	109.012	110.094	108.094	858.00	1484010.45
5793	2016.04.19 06:00	close	1930	0.11	109.019	109.937	107.935	-902.00	1483108.45
5794	2016.04.19 20:10	buy	1932	0.11	109.098	0.000	0.000
5795	2016.04.19 20:10	modify	1932	0.11	109.098	108.102	110.102
5796	2016.04.19 20:30	buy	1933	0.11	109.061	0.000	0.000
5797	2016.04.19 20:30	modify	1933	0.11	109.061	108.061	110.061
5798	2016.04.19 22:30	sell	1934	0.11	109.162	0.000	0.000
5799	2016.04.19 22:30	modify	1934	0.11	109.162	110.161	108.161
5800	2016.04.19 22:40	close	1932	0.11	109.196	108.102	110.102	1034.00	1484142.45
5801	2016.04.19 22:45	close	1933	0.11	109.203	108.061	110.061	1518.00	1485660.45
5802	2016.04.19 23:55	sell	1935	0.11	109.242	0.000	0.000
5803	2016.04.19 23:55	modify	1935	0.11	109.242	110.234	108.234
5804	2016.04.20 02:10	close	1934	0.11	109.212	110.161	108.161	-689.92	1484970.53
5805	2016.04.20 03:10	close	1935	0.11	109.155	110.234	108.234	817.08	1485787.61
5806	2016.04.21 00:15	sell	1936	0.11	109.830	0.000	0.000
5807	2016.04.21 00:15	modify	1936	0.11	109.830	110.833	108.828
5808	2016.04.21 00:55	close	1936	0.11	109.742	110.833	108.828	924.00	1486711.61
5809	2016.04.22 00:20	buy	1937	0.11	109.444	0.000	0.000
5810	2016.04.22 00:20	modify	1937	0.11	109.444	108.434	110.443
5811	2016.04.22 02:00	close	1937	0.11	109.413	108.434	110.443	-385.00	1486326.61
5812	2016.04.22 22:25	buy	1938	0.11	111.558	0.000	0.000
5813	2016.04.22 22:25	modify	1938	0.11	111.558	110.562	112.564
5814	2016.04.22 23:50	close	1938	0.11	111.736	110.562	112.564	1914.00	1488240.61
5815	2016.04.22 23:50	sell	1939	0.11	111.746	0.000	0.000
5816	2016.04.22 23:50	modify	1939	0.11	111.746	112.742	110.742
5817	2016.04.25 00:00	sell	1940	0.11	111.831	0.000	0.000
5818	2016.04.25 00:00	modify	1940	0.11	111.831	112.899	110.830
5819	2016.04.25 01:15	close	1939	0.11	111.632	112.742	110.742	1114.08	1489354.69
5820	2016.04.25 01:20	close	1940	0.11	111.561	112.899	110.830	2926.00	1492280.69
5821	2016.04.25 22:55	buy	1941	0.11	111.126	0.000	0.000
5822	2016.04.25 22:55	modify	1941	0.11	111.126	110.126	112.126
5823	2016.04.26 01:15	close	1941	0.11	111.279	110.126	112.126	1694.28	1493974.96
5824	2016.04.26 22:25	sell	1942	0.11	111.427	0.000	0.000
5825	2016.04.26 22:25	modify	1942	0.11	111.427	112.435	110.435
5826	2016.04.26 23:25	buy	1943	0.11	111.340	0.000	0.000
5827	2016.04.26 23:25	modify	1943	0.11	111.340	110.346	112.346
5828	2016.04.26 23:55	close	1942	0.11	111.304	112.435	110.435	1309.00	1495283.96
5829	2016.04.27 02:00	close	1943	0.11	111.272	110.346	112.346	-736.73	1494547.24
5830	2016.04.28 02:40	sell	1944	0.11	111.579	0.000	0.000
5831	2016.04.28 02:40	modify	1944	0.11	111.579	112.580	110.580
5832	2016.04.28 06:00	close	1944	0.11	111.676	112.580	110.580	-1111.00	1493436.24
5833	2016.04.28 21:40	buy	1945	0.11	108.076	0.000	0.000
5834	2016.04.28 21:40	modify	1945	0.11	108.076	107.077	109.079
5835	2016.04.29 01:10	close	1945	0.11	108.148	107.077	109.079	803.27	1494239.51
5836	2016.04.29 01:25	sell	1946	0.11	108.154	0.000	0.000
5837	2016.04.29 01:25	modify	1946	0.11	108.154	109.161	107.156
5838	2016.04.29 03:05	close	1946	0.11	108.037	109.161	107.156	1243.00	1495482.51
5839	2016.04.29 21:00	buy	1947	0.11	106.729	0.000	0.000
5840	2016.04.29 21:00	modify	1947	0.11	106.729	105.732	107.734
5841	2016.05.02 01:05	close	1947	0.11	106.543	105.732	107.734	-2034.72	1493447.79
5842	2016.05.02 23:15	buy	1948	0.11	106.446	0.000	0.000
5843	2016.05.02 23:15	modify	1948	0.11	106.446	105.452	107.455
5844	2016.05.03 00:10	buy	1949	0.11	106.434	0.000	0.000
5845	2016.05.03 00:10	modify	1949	0.11	106.434	105.414	107.431
5846	2016.05.03 02:00	close	1948	0.11	106.418	105.452	107.455	-296.73	1493151.06
5847	2016.05.03 02:05	close	1949	0.11	106.436	105.414	107.431	-22.00	1493129.06
5848	2016.05.04 21:35	buy	1950	0.11	106.942	0.000	0.000
5849	2016.05.04 21:35	modify	1950	0.11	106.942	105.943	107.943
5850	2016.05.04 23:20	close	1950	0.11	106.988	105.943	107.943	462.00	1493591.06
5851	2016.05.05 03:55	sell	1951	0.11	107.140	0.000	0.000
5852	2016.05.05 03:55	modify	1951	0.11	107.140	108.145	106.143
5853	2016.05.05 06:00	close	1951	0.11	107.111	108.145	106.143	275.00	1493866.06
5854	2016.05.05 23:00	buy	1952	0.11	107.238	0.000	0.000
5855	2016.05.05 23:00	modify	1952	0.11	107.238	106.237	108.237
5856	2016.05.05 23:40	sell	1953	0.11	107.301	0.000	0.000
5857	2016.05.05 23:40	modify	1953	0.11	107.301	108.297	106.296
5858	2016.05.06 01:15	close	1952	0.11	107.308	106.237	108.237	781.27	1494647.34
5859	2016.05.06 02:50	close	1953	0.11	107.190	108.297	106.296	1081.08	1495728.42
5860	2016.05.06 03:00	sell	1954	0.11	107.341	0.000	0.000
5861	2016.05.06 03:00	modify	1954	0.11	107.341	108.352	106.350
5862	2016.05.06 04:40	close	1954	0.11	107.125	108.352	106.350	2332.00	1498060.42
5863	2016.05.09 00:55	sell	1955	0.11	107.264	0.000	0.000
5864	2016.05.09 00:55	modify	1955	0.11	107.264	108.267	106.263
5865	2016.05.09 02:55	sell	1956	0.11	107.376	0.000	0.000
5866	2016.05.09 02:55	modify	1956	0.11	107.376	108.383	106.383
5867	2016.05.09 04:55	close	1955	0.11	107.268	108.267	106.263	-88.00	1497972.42
5868	2016.05.09 06:00	close	1956	0.11	107.296	108.383	106.383	836.00	1498808.42
5869	2016.05.10 00:35	sell	1957	0.11	108.435	0.000	0.000
5870	2016.05.10 00:35	modify	1957	0.11	108.435	109.431	107.425
5871	2016.05.10 02:45	close	1957	0.11	108.336	109.431	107.425	1045.00	1499853.42
5872	2016.05.10 22:30	sell	1958	0.11	109.314	0.000	0.000
5873	2016.05.10 22:30	modify	1958	0.11	109.314	110.305	108.305
5874	2016.05.11 00:00	buy	1959	0.11	109.278	0.000	0.000
5875	2016.05.11 00:00	modify	1959	0.11	109.278	108.260	110.270
5876	2016.05.11 00:30	close	1959	0.11	109.306	108.260	110.270	264.00	1500117.42
5877	2016.05.11 00:30	sell	1960	0.11	109.309	0.000	0.000
5878	2016.05.11 00:30	modify	1960	0.11	109.309	110.317	108.314
5879	2016.05.11 02:30	close	1958	0.11	109.244	110.305	108.305	630.08	1500747.50
5880	2016.05.11 02:35	close	1960	0.11	109.221	110.317	108.314	924.00	1501671.50
5881	2016.05.11 22:55	buy	1961	0.11	108.389	0.000	0.000
5882	2016.05.11 22:55	modify	1961	0.11	108.389	107.395	109.395
5883	2016.05.12 01:30	sell	1962	0.11	108.483	0.000	0.000
5884	2016.05.12 01:30	modify	1962	0.11	108.483	109.490	107.490
5885	2016.05.12 01:40	close	1961	0.11	108.498	107.395	109.395	1320.83	1502992.32
5886	2016.05.12 02:10	close	1962	0.11	108.419	109.490	107.490	660.00	1503652.32
5887	2016.05.12 23:00	sell	1963	0.11	109.083	0.000	0.000
5888	2016.05.12 23:00	modify	1963	0.11	109.083	110.084	108.084
5889	2016.05.13 01:50	close	1963	0.11	108.952	110.084	108.084	1301.08	1504953.40
5890	2016.05.13 21:20	buy	1964	0.11	108.658	0.000	0.000
5891	2016.05.13 21:20	modify	1964	0.11	108.658	107.660	109.660
5892	2016.05.16 02:00	close	1964	0.11	108.548	107.660	109.660	-1198.72	1503754.68
5893	2016.05.16 23:05	buy	1965	0.11	108.954	0.000	0.000
5894	2016.05.16 23:05	modify	1965	0.11	108.954	107.948	109.949
5895	2016.05.16 23:35	close	1965	0.11	109.040	107.948	109.949	902.00	1504656.68
5896	2016.05.16 23:35	sell	1966	0.11	109.027	0.000	0.000
5897	2016.05.16 23:35	modify	1966	0.11	109.027	110.037	108.032
5898	2016.05.17 01:00	sell	1967	0.11	109.058	0.000	0.000
5899	2016.05.17 01:00	modify	1967	0.11	109.058	110.066	108.063
5900	2016.05.17 03:25	close	1966	0.11	108.970	110.037	108.032	487.08	1505143.76
5901	2016.05.17 03:30	close	1967	0.11	108.971	110.066	108.063	913.00	1506056.76
5902	2016.05.17 22:35	buy	1968	0.11	109.014	0.000	0.000
5903	2016.05.17 22:35	modify	1968	0.11	109.014	108.023	110.023
5904	2016.05.17 23:45	close	1968	0.11	109.138	108.023	110.023	1320.00	1507376.76
5905	2016.05.18 00:30	sell	1969	0.11	109.153	0.000	0.000
5906	2016.05.18 00:30	modify	1969	0.11	109.153	110.157	108.154
5907	2016.05.18 01:35	close	1969	0.11	109.055	110.157	108.154	1034.00	1508410.76
5908	2016.05.18 22:50	sell	1970	0.11	110.196	0.000	0.000
5909	2016.05.18 22:50	modify	1970	0.11	110.196	111.199	109.199
5910	2016.05.19 01:20	close	1970	0.11	110.156	111.199	109.199	108.24	1508519.00
5911	2016.05.19 22:55	sell	1971	0.11	109.950	0.000	0.000
5912	2016.05.19 22:55	modify	1971	0.11	109.950	110.958	108.958
5913	2016.05.20 01:25	close	1971	0.11	109.940	110.958	108.958	-29.92	1508489.08
5914	2016.05.20 20:35	buy	1972	0.11	110.248	0.000	0.000
5915	2016.05.20 20:35	modify	1972	0.11	110.248	109.246	111.246
5916	2016.05.20 22:05	buy	1973	0.11	110.171	0.000	0.000
5917	2016.05.20 22:05	modify	1973	0.11	110.171	109.169	111.170
5918	2016.05.20 23:05	buy	1974	0.11	110.131	0.000	0.000
5919	2016.05.20 23:05	modify	1974	0.11	110.131	109.120	111.122
5920	2016.05.23 01:50	close	1972	0.11	110.221	109.246	111.246	-285.73	1508203.35
5921	2016.05.23 01:50	close	1974	0.11	110.224	109.120	111.122	1034.28	1509237.63
5922	2016.05.23 02:00	close	1973	0.11	110.215	109.169	111.170	495.27	1509732.90
5923	2016.05.23 20:25	buy	1975	0.11	109.135	0.000	0.000
5924	2016.05.23 20:25	modify	1975	0.11	109.135	108.136	110.139
5925	2016.05.23 20:35	buy	1976	0.11	109.208	0.000	0.000
5926	2016.05.23 20:35	modify	1976	0.11	109.208	108.204	110.205
5927	2016.05.23 22:55	close	1975	0.11	109.250	108.136	110.139	1221.00	1510953.90
5928	2016.05.23 23:10	close	1976	0.11	109.262	108.204	110.205	550.00	1511503.90
5929	2016.05.24 23:10	buy	1977	0.11	109.983	0.000	0.000
5930	2016.05.24 23:10	modify	1977	0.11	109.983	108.977	110.978
5931	2016.05.25 02:00	close	1977	0.11	110.017	108.977	110.978	385.27	1511889.18
5932	2016.05.25 23:50	sell	1978	0.11	110.211	0.000	0.000
5933	2016.05.25 23:50	modify	1978	0.11	110.211	111.213	109.209
5934	2016.05.26 02:55	close	1978	0.11	110.153	111.213	109.209	306.24	1512195.42
5935	2016.05.26 21:40	buy	1979	0.11	109.697	0.000	0.000
5936	2016.05.26 21:40	modify	1979	0.11	109.697	108.702	110.702
5937	2016.05.26 23:25	close	1979	0.11	109.776	108.702	110.702	825.00	1513020.42
5938	2016.05.26 23:25	sell	1980	0.11	109.767	0.000	0.000
5939	2016.05.26 23:25	modify	1980	0.11	109.767	110.774	108.773
5940	2016.05.27 01:05	close	1980	0.11	109.752	110.774	108.773	25.08	1513045.50
5941	2016.05.27 22:20	sell	1981	0.11	110.344	0.000	0.000
5942	2016.05.27 22:20	modify	1981	0.11	110.344	111.347	109.347
5943	2016.05.30 00:00	sell	1982	0.11	110.421	0.000	0.000
5944	2016.05.30 00:00	modify	1982	0.11	110.421	111.428	109.411
5945	2016.05.30 01:20	sell	1983	0.11	110.557	0.000	0.000
5946	2016.05.30 01:20	modify	1983	0.11	110.557	111.555	109.550
5947	2016.05.30 06:00	close	1981	0.11	110.966	111.347	109.347	-6981.92	1506063.58
5948	2016.05.30 06:00	close	1983	0.11	110.974	111.555	109.550	-4631.00	1501432.58
5949	2016.05.30 06:05	close	1982	0.11	110.962	111.428	109.411	-5995.00	1495437.58
5950	2016.05.30 18:10	buy	1984	0.11	111.064	0.000	0.000
5951	2016.05.30 18:10	modify	1984	0.11	111.064	110.065	112.065
5952	2016.05.30 22:10	close	1984	0.11	111.140	110.065	112.065	792.00	1496229.58
5953	2016.05.30 22:35	sell	1985	0.11	111.145	0.000	0.000
5954	2016.05.30 22:35	modify	1985	0.11	111.145	112.143	110.143
5955	2016.05.31 01:10	close	1985	0.11	111.112	112.143	110.143	223.08	1496452.66
5956	2016.05.31 19:45	buy	1986	0.11	110.657	0.000	0.000
5957	2016.05.31 19:45	modify	1986	0.11	110.657	109.660	111.661
5958	2016.05.31 22:50	close	1986	0.11	110.736	109.660	111.661	825.00	1497277.66
5959	2016.06.02 00:20	buy	1987	0.11	109.485	0.000	0.000
5960	2016.06.02 00:20	modify	1987	0.11	109.485	108.485	110.493
5961	2016.06.02 02:00	close	1987	0.11	109.539	108.485	110.493	550.00	1497827.66
5962	2016.06.03 23:05	buy	1988	0.11	106.621	0.000	0.000
5963	2016.06.03 23:05	modify	1988	0.11	106.621	105.613	107.615
5964	2016.06.03 23:20	buy	1989	0.11	106.507	0.000	0.000
5965	2016.06.03 23:20	modify	1989	0.11	106.507	105.509	107.511
5966	2016.06.06 01:25	close	1988	0.11	106.683	105.613	107.615	693.27	1498520.93
5967	2016.06.06 01:30	close	1989	0.11	106.715	105.509	107.511	2299.28	1500820.21
5968	2016.06.06 23:10	sell	1990	0.11	107.618	0.000	0.000
5969	2016.06.06 23:10	modify	1990	0.11	107.618	108.613	106.613
5970	2016.06.07 00:30	sell	1991	0.11	107.592	0.000	0.000
5971	2016.06.07 00:30	modify	1991	0.11	107.592	108.589	106.584
5972	2016.06.07 03:00	close	1990	0.11	107.463	108.613	106.613	1565.08	1502385.29
5973	2016.06.07 03:05	close	1991	0.11	107.361	108.589	106.584	2497.00	1504882.29
5974	2016.06.08 00:10	sell	1992	0.11	107.381	0.000	0.000
5975	2016.06.08 00:10	modify	1992	0.11	107.381	108.376	106.372
5976	2016.06.08 01:05	close	1992	0.11	107.312	108.376	106.372	715.00	1505597.29
5977	2016.06.08 19:15	buy	1993	0.11	106.659	0.000	0.000
5978	2016.06.08 19:15	modify	1993	0.11	106.659	105.658	107.658
5979	2016.06.08 20:40	close	1993	0.11	106.884	105.658	107.658	2431.00	1508028.29
5980	2016.06.09 00:45	buy	1994	0.11	106.888	0.000	0.000
5981	2016.06.09 00:45	modify	1994	0.11	106.888	105.881	107.888
5982	2016.06.09 02:00	close	1994	0.11	106.916	105.881	107.888	264.00	1508292.29
5983	2016.06.09 23:50	sell	1995	0.11	107.136	0.000	0.000
5984	2016.06.09 23:50	modify	1995	0.11	107.136	108.135	106.133
5985	2016.06.10 00:45	close	1995	0.11	106.994	108.135	106.133	1422.08	1509714.37
5986	2016.06.10 02:25	sell	1996	0.11	107.059	0.000	0.000
5987	2016.06.10 02:25	modify	1996	0.11	107.059	108.052	106.052
5988	2016.06.10 06:00	close	1996	0.11	107.155	108.052	106.052	-1100.00	1508614.37
5989	2016.06.10 21:15	buy	1997	0.11	106.567	0.000	0.000
5990	2016.06.10 21:15	modify	1997	0.11	106.567	105.565	107.567
5991	2016.06.10 23:20	close	1997	0.11	106.921	105.565	107.567	3850.00	1512464.37
5992	2016.06.14 00:30	buy	1998	0.11	106.149	0.000	0.000
5993	2016.06.14 00:30	modify	1998	0.11	106.149	105.152	107.159
5994	2016.06.14 02:00	close	1998	0.11	106.028	105.152	107.159	-1375.00	1511089.37
5995	2016.06.14 22:45	sell	1999	0.11	106.087	0.000	0.000
5996	2016.06.14 22:45	modify	1999	0.11	106.087	107.096	105.096
5997	2016.06.15 00:15	close	1999	0.11	105.993	107.096	105.096	894.08	1511983.45
5998	2016.06.15 19:15	buy	2000	0.11	105.814	0.000	0.000
5999	2016.06.15 19:15	modify	2000	0.11	105.814	104.824	106.824
6000	2016.06.15 19:45	close	2000	0.11	105.945	104.824	106.824	1397.00	1513380.45
6001	2016.06.17 01:20	sell	2001	0.11	104.391	0.000	0.000
6002	2016.06.17 01:20	modify	2001	0.11	104.391	105.385	103.383
6003	2016.06.17 03:00	sell	2002	0.11	104.772	0.000	0.000
6004	2016.06.17 03:00	modify	2002	0.11	104.772	105.766	103.766
6005	2016.06.17 04:35	close	2001	0.11	104.500	105.385	103.383	-1243.00	1512137.45
6006	2016.06.17 06:00	close	2002	0.11	104.521	105.766	103.766	2717.00	1514854.45
6007	2016.06.17 20:30	buy	2003	0.11	104.186	0.000	0.000
6008	2016.06.17 20:30	modify	2003	0.11	104.186	103.176	105.176
6009	2016.06.17 22:35	close	2003	0.11	104.241	103.176	105.176	561.00	1515415.45
6010	2016.06.17 22:35	sell	2004	0.11	104.255	0.000	0.000
6011	2016.06.17 22:35	modify	2004	0.11	104.255	105.248	103.247
6012	2016.06.17 23:05	close	2004	0.11	104.149	105.248	103.247	1122.00	1516537.45
6013	2016.06.20 00:00	sell	2005	0.11	104.667	0.000	0.000
6014	2016.06.20 00:00	modify	2005	0.11	104.667	105.743	103.661
6015	2016.06.20 00:30	sell	2006	0.11	104.722	0.000	0.000
6016	2016.06.20 00:30	modify	2006	0.11	104.722	105.720	103.713
6017	2016.06.20 01:50	sell	2007	0.11	104.768	0.000	0.000
6018	2016.06.20 01:50	modify	2007	0.11	104.768	105.766	103.762
6019	2016.06.20 05:10	close	2005	0.11	104.552	105.743	103.661	1221.00	1517758.45
6020	2016.06.20 05:10	close	2007	0.11	104.544	105.766	103.762	2420.00	1520178.45
6021	2016.06.20 06:00	close	2006	0.11	104.624	105.720	103.713	1034.00	1521212.45
6022	2016.06.20 19:15	buy	2008	0.11	104.212	0.000	0.000
6023	2016.06.20 19:15	modify	2008	0.11	104.212	103.205	105.205
6024	2016.06.21 02:00	close	2008	0.11	103.892	103.205	105.205	-3508.72	1517703.72
6025	2016.06.21 22:10	sell	2009	0.11	104.761	0.000	0.000
6026	2016.06.21 22:10	modify	2009	0.11	104.761	105.766	103.766
6027	2016.06.22 01:15	close	2009	0.11	104.689	105.766	103.766	652.08	1518355.80
6028	2016.06.22 18:55	buy	2010	0.11	104.504	0.000	0.000
6029	2016.06.22 18:55	modify	2010	0.11	104.504	103.509	105.509
6030	2016.06.23 00:05	close	2010	0.11	104.501	103.509	105.509	88.83	1518444.63
6031	2016.06.23 00:15	sell	2011	0.11	104.579	0.000	0.000
6032	2016.06.23 00:15	modify	2011	0.11	104.579	105.607	103.580
6033	2016.06.23 03:05	close	2011	0.11	104.604	105.607	103.580	-319.00	1518125.63
6034	2016.06.27 22:40	sell	2012	0.11	102.039	0.000	0.000
6035	2016.06.27 22:40	modify	2012	0.11	102.039	103.040	101.039
6036	2016.06.27 23:35	sell	2013	0.11	102.104	0.000	0.000
6037	2016.06.27 23:35	modify	2013	0.11	102.104	103.097	101.097
6038	2016.06.28 00:40	close	2012	0.11	101.868	103.040	101.039	1741.08	1519866.71
6039	2016.06.28 00:45	close	2013	0.11	101.863	103.097	101.097	2511.08	1522377.79
6040	2016.06.28 23:05	buy	2014	0.11	102.615	0.000	0.000
6041	2016.06.28 23:05	modify	2014	0.11	102.615	101.619	103.619
6042	2016.06.29 02:00	close	2014	0.11	102.620	101.619	103.619	66.28	1522444.06
6043	2016.06.29 21:50	buy	2015	0.11	102.532	0.000	0.000
6044	2016.06.29 21:50	modify	2015	0.11	102.532	101.538	103.538
6045	2016.06.29 22:15	close	2015	0.11	102.709	101.538	103.538	1903.00	1524347.06
6046	2016.06.29 23:15	sell	2016	0.11	102.866	0.000	0.000
6047	2016.06.29 23:15	modify	2016	0.11	102.866	103.860	101.858
6048	2016.06.30 04:40	close	2016	0.11	102.647	103.860	101.858	2077.24	1526424.30
6049	2016.06.30 22:35	sell	2017	0.11	103.251	0.000	0.000
6050	2016.06.30 22:35	modify	2017	0.11	103.251	104.248	102.248
6051	2016.07.01 02:25	close	2017	0.11	103.142	104.248	102.248	1059.08	1527483.38
6052	2016.07.01 19:40	buy	2018	0.11	102.483	0.000	0.000
6053	2016.07.01 19:40	modify	2018	0.11	102.483	101.474	103.474
6054	2016.07.01 22:00	close	2018	0.11	102.577	101.474	103.474	990.00	1528473.38
6055	2016.07.01 23:05	sell	2019	0.11	102.577	0.000	0.000
6056	2016.07.01 23:05	modify	2019	0.11	102.577	103.589	101.586
6057	2016.07.04 01:00	sell	2020	0.11	102.642	0.000	0.000
6058	2016.07.04 01:00	modify	2020	0.11	102.642	103.673	101.647
6059	2016.07.04 02:35	close	2019	0.11	102.516	103.589	101.586	531.08	1529004.46
6060	2016.07.04 02:40	close	2020	0.11	102.516	103.673	101.647	1342.00	1530346.46
6061	2016.07.04 20:15	buy	2021	0.11	102.497	0.000	0.000
6062	2016.07.04 20:15	modify	2021	0.11	102.497	101.494	103.495
6063	2016.07.04 20:50	close	2021	0.11	102.525	101.494	103.495	264.00	1530610.46
6064	2016.07.05 19:10	buy	2022	0.11	101.528	0.000	0.000
6065	2016.07.05 19:10	modify	2022	0.11	101.528	100.535	102.535
6066	2016.07.05 21:30	buy	2023	0.11	101.480	0.000	0.000
6067	2016.07.05 21:30	modify	2023	0.11	101.480	100.485	102.485
6068	2016.07.05 22:20	close	2022	0.11	101.638	100.535	102.535	1166.00	1531776.46
6069	2016.07.05 22:25	close	2023	0.11	101.621	100.485	102.485	1507.00	1533283.46
6070	2016.07.06 22:00	sell	2024	0.11	101.412	0.000	0.000
6071	2016.07.06 22:00	modify	2024	0.11	101.412	102.416	100.416
6072	2016.07.07 01:25	close	2024	0.11	101.239	102.416	100.416	1571.24	1534854.70
6073	2016.07.07 23:25	sell	2025	0.11	100.791	0.000	0.000
6074	2016.07.07 23:25	modify	2025	0.11	100.791	101.797	99.797
6075	2016.07.08 01:40	close	2025	0.11	100.712	101.797	99.797	729.08	1535583.78
6076	2016.07.08 22:00	buy	2026	0.11	100.455	0.000	0.000
6077	2016.07.08 22:00	modify	2026	0.11	100.455	99.448	101.448
6078	2016.07.08 23:55	close	2026	0.11	100.526	99.448	101.448	737.00	1536320.78
6079	2016.07.11 00:00	sell	2027	0.11	100.611	0.000	0.000
6080	2016.07.11 00:00	modify	2027	0.11	100.611	101.635	99.609
6081	2016.07.11 03:45	sell	2028	0.11	100.829	0.000	0.000
6082	2016.07.11 03:45	modify	2028	0.11	100.829	101.823	99.823
6083	2016.07.11 05:15	close	2027	0.11	100.577	101.635	99.609	330.00	1536650.78
6084	2016.07.11 05:20	close	2028	0.11	100.592	101.823	99.823	2563.00	1539213.78
6085	2016.07.11 23:00	sell	2029	0.11	102.883	0.000	0.000
6086	2016.07.11 23:00	modify	2029	0.11	102.883	103.875	101.875
6087	2016.07.12 00:55	close	2029	0.11	102.741	103.875	101.875	1422.08	1540635.86
6088	2016.07.12 23:00	sell	2030	0.11	104.863	0.000	0.000
6089	2016.07.12 23:00	modify	2030	0.11	104.863	105.873	103.873
6090	2016.07.12 23:20	close	2030	0.11	104.716	105.873	103.873	1573.00	1542208.86
6091	2016.07.12 23:55	buy	2031	0.11	104.671	0.000	0.000
6092	2016.07.12 23:55	modify	2031	0.11	104.671	103.669	105.669
6093	2016.07.13 02:00	close	2031	0.11	104.708	103.669	105.669	418.27	1542627.14
6094	2016.07.13 22:10	sell	2032	0.11	104.409	0.000	0.000
6095	2016.07.13 22:10	modify	2032	0.11	104.409	105.399	103.399
6096	2016.07.14 01:15	close	2032	0.11	104.328	105.399	103.399	559.24	1543186.38
6097	2016.07.14 19:10	buy	2033	0.11	105.346	0.000	0.000
6098	2016.07.14 19:10	modify	2033	0.11	105.346	104.351	106.351
6099	2016.07.15 02:00	close	2033	0.11	105.255	104.351	106.351	-989.73	1542196.65
6100	2016.07.15 03:45	sell	2034	0.11	105.510	0.000	0.000
6101	2016.07.15 03:45	modify	2034	0.11	105.510	106.517	104.517
6102	2016.07.15 06:00	close	2034	0.11	106.197	106.517	104.517	-7601.00	1534595.65
6103	2016.07.19 01:10	sell	2035	0.11	106.224	0.000	0.000
6104	2016.07.19 01:10	modify	2035	0.11	106.224	107.230	105.222
6105	2016.07.19 03:05	close	2035	0.11	106.075	107.230	105.222	1595.00	1536190.65
6106	2016.07.19 23:00	sell	2036	0.11	106.140	0.000	0.000
6107	2016.07.19 23:00	modify	2036	0.11	106.140	107.137	105.137
6108	2016.07.20 02:45	sell	2037	0.11	106.221	0.000	0.000
6109	2016.07.20 02:45	modify	2037	0.11	106.221	107.226	105.226
6110	2016.07.20 03:25	close	2036	0.11	106.010	107.137	105.137	1290.08	1537480.73
6111	2016.07.20 03:30	close	2037	0.11	105.998	107.226	105.226	2409.00	1539889.73
6112	2016.07.21 23:15	buy	2038	0.11	105.734	0.000	0.000
6113	2016.07.21 23:15	modify	2038	0.11	105.734	104.739	106.741
6114	2016.07.21 23:55	close	2038	0.11	105.825	104.739	106.741	957.00	1540846.73
6115	2016.07.25 21:15	buy	2039	0.11	105.800	0.000	0.000
6116	2016.07.25 21:15	modify	2039	0.11	105.800	104.798	106.798
6117	2016.07.26 01:30	close	2039	0.11	105.884	104.798	106.798	935.27	1541782.01
6118	2016.07.26 21:00	buy	2040	0.11	104.679	0.000	0.000
6119	2016.07.26 21:00	modify	2040	0.11	104.679	103.675	105.675
6120	2016.07.26 22:00	buy	2041	0.11	104.612	0.000	0.000
6121	2016.07.26 22:00	modify	2041	0.11	104.612	103.611	105.611
6122	2016.07.27 00:10	close	2040	0.11	104.663	103.675	105.675	-164.72	1541617.28
6123	2016.07.27 00:25	close	2041	0.11	104.680	103.611	105.611	759.27	1542376.56
6124	2016.07.27 03:55	sell	2042	0.11	105.132	0.000	0.000
6125	2016.07.27 03:55	modify	2042	0.11	105.132	106.127	104.124
6126	2016.07.27 06:00	close	2042	0.11	105.553	106.127	104.124	-4675.00	1537701.56
6127	2016.07.29 19:15	buy	2043	0.11	102.177	0.000	0.000
6128	2016.07.29 19:15	modify	2043	0.11	102.177	101.180	103.180
6129	2016.07.29 23:15	close	2043	0.11	102.150	101.180	103.180	-341.00	1537360.56
6130	2016.08.01 00:00	sell	2044	0.11	102.268	0.000	0.000
6131	2016.08.01 00:00	modify	2044	0.11	102.268	103.355	101.270
6132	2016.08.01 06:00	close	2044	0.11	102.581	103.355	101.270	-3487.00	1533873.56
6133	2016.08.01 23:15	sell	2045	0.11	102.397	0.000	0.000
6134	2016.08.01 23:15	modify	2045	0.11	102.397	103.402	101.401
6135	2016.08.02 00:55	close	2045	0.11	102.342	103.402	101.401	465.08	1534338.64
6136	2016.08.03 00:55	sell	2046	0.11	100.922	0.000	0.000
6137	2016.08.03 00:55	modify	2046	0.11	100.922	101.924	99.922
6138	2016.08.03 01:05	sell	2047	0.11	100.950	0.000	0.000
6139	2016.08.03 01:05	modify	2047	0.11	100.950	101.964	99.959
6140	2016.08.03 06:00	close	2046	0.11	101.215	101.924	99.922	-3267.00	1531071.64
6141	2016.08.03 06:05	close	2047	0.11	101.244	101.964	99.959	-3278.00	1527793.64
6142	2016.08.03 23:10	sell	2048	0.11	101.246	0.000	0.000
6143	2016.08.03 23:10	modify	2048	0.11	101.246	102.237	100.236
6144	2016.08.04 01:55	sell	2049	0.11	101.292	0.000	0.000
6145	2016.08.04 01:55	modify	2049	0.11	101.292	102.295	100.295
6146	2016.08.04 02:35	close	2048	0.11	101.237	102.237	100.236	-232.76	1527560.88
6147	2016.08.04 02:40	close	2049	0.11	101.230	102.295	100.295	638.00	1528198.88
6148	2016.08.05 02:55	sell	2050	0.11	101.217	0.000	0.000
6149	2016.08.05 02:55	modify	2050	0.11	101.217	102.217	100.217
6150	2016.08.05 05:40	close	2050	0.11	101.220	102.217	100.217	-77.00	1528121.88
6151	2016.08.08 00:00	sell	2051	0.11	101.982	0.000	0.000
6152	2016.08.08 00:00	modify	2051	0.11	101.982	103.009	100.984
6153	2016.08.08 02:20	sell	2052	0.11	102.199	0.000	0.000
6154	2016.08.08 02:20	modify	2052	0.11	102.199	103.201	101.201
6155	2016.08.08 05:15	close	2051	0.11	102.062	103.009	100.984	-924.00	1527197.88
6156	2016.08.08 05:20	close	2052	0.11	102.038	103.201	101.201	1727.00	1528924.88
6157	2016.08.08 22:35	buy	2053	0.11	102.441	0.000	0.000
6158	2016.08.08 22:35	modify	2053	0.11	102.441	101.437	103.437
6159	2016.08.09 02:00	close	2053	0.11	102.442	101.437	103.437	22.28	1528947.15
6160	2016.08.09 23:35	buy	2054	0.11	101.874	0.000	0.000
6161	2016.08.09 23:35	modify	2054	0.11	101.874	100.870	102.870
6162	2016.08.10 02:00	close	2054	0.11	101.909	100.870	102.870	396.27	1529343.43
6163	2016.08.10 02:30	sell	2055	0.11	101.935	0.000	0.000
6164	2016.08.10 02:30	modify	2055	0.11	101.935	102.938	100.938
6165	2016.08.10 03:05	close	2055	0.11	101.821	102.938	100.938	1210.00	1530553.43
6166	2016.08.10 21:10	buy	2056	0.11	101.242	0.000	0.000
6167	2016.08.10 21:10	modify	2056	0.11	101.242	100.246	102.246
6168	2016.08.11 02:00	close	2056	0.11	101.186	100.246	102.246	-494.17	1530059.25
6169	2016.08.11 22:15	sell	2057	0.11	101.945	0.000	0.000
6170	2016.08.11 22:15	modify	2057	0.11	101.945	102.940	100.940
6171	2016.08.12 01:25	close	2057	0.11	101.872	102.940	100.940	663.08	1530722.33
6172	2016.08.12 22:10	sell	2058	0.11	101.282	0.000	0.000
6173	2016.08.12 22:10	modify	2058	0.11	101.282	102.280	100.280
6174	2016.08.15 03:55	sell	2059	0.11	101.447	0.000	0.000
6175	2016.08.15 03:55	modify	2059	0.11	101.447	102.440	100.440
6176	2016.08.15 06:00	close	2058	0.11	101.355	102.280	100.280	-942.92	1529779.41
6177	2016.08.15 06:05	close	2059	0.11	101.349	102.440	100.440	1034.00	1530813.41
6178	2016.08.16 00:00	sell	2060	0.11	101.250	0.000	0.000
6179	2016.08.16 00:00	modify	2060	0.11	101.250	102.256	100.256
6180	2016.08.16 01:35	close	2060	0.11	101.229	102.256	100.256	187.00	1531000.41
6181	2016.08.16 20:20	buy	2061	0.11	100.162	0.000	0.000
6182	2016.08.16 20:20	modify	2061	0.11	100.162	99.171	101.171
6183	2016.08.17 01:35	close	2061	0.11	100.331	99.171	101.171	1870.28	1532870.69
6184	2016.08.17 19:05	buy	2062	0.11	100.221	0.000	0.000
6185	2016.08.17 19:05	modify	2062	0.11	100.221	99.214	101.214
6186	2016.08.17 22:45	close	2062	0.11	100.353	99.214	101.214	1408.00	1534278.69
6187	2016.08.18 18:05	buy	2063	0.11	100.125	0.000	0.000
6188	2016.08.18 18:05	modify	2063	0.11	100.125	99.132	101.132
6189	2016.08.18 21:50	buy	2064	0.11	99.868	0.000	0.000
6190	2016.08.18 21:50	modify	2064	0.11	99.868	98.877	100.877
6191	2016.08.19 00:20	close	2063	0.11	100.002	99.132	101.132	-1341.72	1532936.96
6192	2016.08.19 01:30	close	2064	0.11	100.026	98.877	100.877	1749.28	1534686.24
6193	2016.08.19 03:00	sell	2065	0.11	100.134	0.000	0.000
6194	2016.08.19 03:00	modify	2065	0.11	100.134	101.141	99.138
6195	2016.08.19 03:10	sell	2066	0.11	100.277	0.000	0.000
6196	2016.08.19 03:10	modify	2066	0.11	100.277	101.281	99.281
6197	2016.08.19 05:05	close	2065	0.11	100.172	101.141	99.138	-462.00	1534224.24
6198	2016.08.19 05:15	close	2066	0.11	100.158	101.281	99.281	1265.00	1535489.24
6199	2016.08.22 00:00	sell	2067	0.11	100.729	0.000	0.000
6200	2016.08.22 00:00	modify	2067	0.11	100.729	101.823	99.733
6201	2016.08.22 03:15	sell	2068	0.11	100.651	0.000	0.000
6202	2016.08.22 03:15	modify	2068	0.11	100.651	101.641	99.641
6203	2016.08.22 06:00	close	2067	0.11	100.761	101.823	99.733	-396.00	1535093.24
6204	2016.08.22 06:05	close	2068	0.11	100.796	101.641	99.641	-1639.00	1533454.24
6205	2016.08.22 19:00	buy	2069	0.11	100.264	0.000	0.000
6206	2016.08.22 19:00	modify	2069	0.11	100.264	99.257	101.257
6207	2016.08.23 01:20	close	2069	0.11	100.364	99.257	101.257	1111.28	1534565.51
6208	2016.08.23 01:55	sell	2070	0.11	100.362	0.000	0.000
6209	2016.08.23 01:55	modify	2070	0.11	100.362	101.368	99.368
6210	2016.08.23 03:00	close	2070	0.11	100.270	101.368	99.368	968.00	1535533.51
6211	2016.08.24 00:10	sell	2071	0.11	100.241	0.000	0.000
6212	2016.08.24 00:10	modify	2071	0.11	100.241	101.244	99.240
6213	2016.08.24 00:55	buy	2072	0.11	100.209	0.000	0.000
6214	2016.08.24 00:55	modify	2072	0.11	100.209	99.197	101.202
6215	2016.08.24 01:40	close	2072	0.11	100.272	99.197	101.202	649.00	1536182.51
6216	2016.08.24 01:50	sell	2073	0.11	100.312	0.000	0.000
6217	2016.08.24 01:50	modify	2073	0.11	100.312	101.309	99.309
6218	2016.08.24 06:00	close	2071	0.11	100.314	101.244	99.240	-847.00	1535335.51
6219	2016.08.24 06:05	close	2073	0.11	100.367	101.309	99.309	-649.00	1534686.51
6220	2016.08.25 00:10	buy	2074	0.11	100.405	0.000	0.000
6221	2016.08.25 00:10	modify	2074	0.11	100.405	99.408	101.413
6222	2016.08.25 02:00	close	2074	0.11	100.457	99.408	101.413	528.00	1535214.51
6223	2016.08.25 03:00	sell	2075	0.11	100.564	0.000	0.000
6224	2016.08.25 03:00	modify	2075	0.11	100.564	101.568	99.568
6225	2016.08.25 04:00	close	2075	0.11	100.396	101.568	99.568	1804.00	1537018.51
6226	2016.08.25 22:10	buy	2076	0.11	100.527	0.000	0.000
6227	2016.08.25 22:10	modify	2076	0.11	100.527	99.526	101.526
6228	2016.08.25 23:35	close	2076	0.11	100.607	99.526	101.526	836.00	1537854.51
6229	2016.08.25 23:35	sell	2077	0.11	100.612	0.000	0.000
6230	2016.08.25 23:35	modify	2077	0.11	100.612	101.608	99.608
6231	2016.08.26 03:05	close	2077	0.11	100.496	101.608	99.608	1136.08	1538990.59
6232	2016.08.29 00:00	sell	2078	0.11	102.040	0.000	0.000
6233	2016.08.29 00:00	modify	2078	0.11	102.040	103.126	101.046
6234	2016.08.29 01:50	sell	2079	0.11	102.006	0.000	0.000
6235	2016.08.29 01:50	modify	2079	0.11	102.006	103.009	101.006
6236	2016.08.29 06:00	close	2078	0.11	102.123	103.126	101.046	-957.00	1538033.59
6237	2016.08.29 06:05	close	2079	0.11	102.156	103.009	101.006	-1694.00	1536339.59
6238	2016.08.29 19:15	buy	2080	0.11	102.138	0.000	0.000
6239	2016.08.29 19:15	modify	2080	0.11	102.138	101.139	103.139
6240	2016.08.29 19:35	close	2080	0.11	102.185	101.139	103.139	473.00	1536812.59
6241	2016.08.29 21:35	buy	2081	0.11	101.918	0.000	0.000
6242	2016.08.29 21:35	modify	2081	0.11	101.918	100.920	102.920
6243	2016.08.30 01:20	close	2081	0.11	101.951	100.920	102.920	374.27	1537186.87
6244	2016.08.31 23:25	sell	2082	0.11	103.464	0.000	0.000
6245	2016.08.31 23:25	modify	2082	0.11	103.464	104.470	102.470
6246	2016.09.01 00:40	close	2082	0.11	103.384	104.470	102.470	548.24	1537735.11
6247	2016.09.02 02:40	sell	2083	0.11	103.301	0.000	0.000
6248	2016.09.02 02:40	modify	2083	0.11	103.301	104.294	102.294
6249	2016.09.02 03:10	close	2083	0.11	103.169	104.294	102.294	1408.00	1539143.11
6250	2016.09.02 23:40	sell	2084	0.11	104.025	0.000	0.000
6251	2016.09.02 23:40	modify	2084	0.11	104.025	105.028	103.028
6252	2016.09.05 00:00	sell	2085	0.11	104.070	0.000	0.000
6253	2016.09.05 00:00	modify	2085	0.11	104.070	105.121	103.072
6254	2016.09.05 02:50	close	2084	0.11	103.938	105.028	103.028	817.08	1539960.19
6255	2016.09.05 02:55	close	2085	0.11	103.932	105.121	103.072	1474.00	1541434.19
6256	2016.09.05 22:15	sell	2086	0.11	103.379	0.000	0.000
6257	2016.09.05 22:15	modify	2086	0.11	103.379	104.374	102.370
6258	2016.09.06 00:10	sell	2087	0.11	103.420	0.000	0.000
6259	2016.09.06 00:10	modify	2087	0.11	103.420	104.436	102.421
6260	2016.09.06 01:15	close	2086	0.11	103.373	104.374	102.370	-73.92	1541360.27
6261	2016.09.06 03:40	sell	2088	0.11	103.500	0.000	0.000
6262	2016.09.06 03:40	modify	2088	0.11	103.500	104.509	102.509
6263	2016.09.06 05:45	close	2087	0.11	103.470	104.436	102.421	-594.00	1540766.27
6264	2016.09.06 06:00	close	2088	0.11	103.493	104.509	102.509	33.00	1540799.27
6265	2016.09.06 21:35	buy	2089	0.11	101.987	0.000	0.000
6266	2016.09.06 21:35	modify	2089	0.11	101.987	100.978	102.978
6267	2016.09.06 23:10	buy	2090	0.11	101.944	0.000	0.000
6268	2016.09.06 23:10	modify	2090	0.11	101.944	100.936	102.936
6269	2016.09.07 02:00	close	2089	0.11	102.095	100.978	102.978	1199.28	1541998.54
6270	2016.09.07 02:05	close	2090	0.11	102.062	100.936	102.936	1309.28	1543307.82
6271	2016.09.08 00:05	buy	2091	0.11	101.740	0.000	0.000
6272	2016.09.08 00:05	modify	2091	0.11	101.740	100.726	102.732
6273	2016.09.08 00:50	buy	2092	0.11	101.702	0.000	0.000
6274	2016.09.08 00:50	modify	2092	0.11	101.702	100.688	102.692
6275	2016.09.08 02:00	close	2091	0.11	101.702	100.726	102.732	-462.00	1542845.82
6276	2016.09.08 02:05	close	2092	0.11	101.702	100.688	102.692	-44.00	1542801.82
6277	2016.09.08 22:50	sell	2093	0.11	102.529	0.000	0.000
6278	2016.09.08 22:50	modify	2093	0.11	102.529	103.534	101.534
6279	2016.09.09 00:20	close	2093	0.11	102.433	103.534	101.534	916.08	1543717.90
6280	2016.09.09 23:40	buy	2094	0.11	102.655	0.000	0.000
6281	2016.09.09 23:40	modify	2094	0.11	102.655	101.661	103.664
6282	2016.09.12 00:55	buy	2095	0.11	102.566	0.000	0.000
6283	2016.09.12 00:55	modify	2095	0.11	102.566	101.556	103.573
6284	2016.09.12 02:00	close	2094	0.11	102.367	101.661	103.664	-3156.72	1540561.17
6285	2016.09.12 02:05	close	2095	0.11	102.414	101.556	103.573	-1716.00	1538845.17
6286	2016.09.12 20:55	buy	2096	0.11	101.648	0.000	0.000
6287	2016.09.12 20:55	modify	2096	0.11	101.648	100.646	102.647
6288	2016.09.13 00:35	close	2096	0.11	101.884	100.646	102.647	2607.28	1541452.45
6289	2016.09.13 00:50	sell	2097	0.11	101.931	0.000	0.000
6290	2016.09.13 00:50	modify	2097	0.11	101.931	102.928	100.925
6291	2016.09.13 01:05	sell	2098	0.11	101.976	0.000	0.000
6292	2016.09.13 01:05	modify	2098	0.11	101.976	102.984	100.984
6293	2016.09.13 02:55	close	2097	0.11	101.761	102.928	100.925	1826.00	1543278.45
6294	2016.09.13 03:00	close	2098	0.11	101.734	102.984	100.984	2618.00	1545896.45
6295	2016.09.13 22:30	sell	2099	0.11	102.721	0.000	0.000
6296	2016.09.13 22:30	modify	2099	0.11	102.721	103.712	101.712
6297	2016.09.13 23:10	close	2099	0.11	102.600	103.712	101.712	1287.00	1547183.45
6298	2016.09.14 20:55	buy	2100	0.11	102.372	0.000	0.000
6299	2016.09.14 20:55	modify	2100	0.11	102.372	101.367	103.367
6300	2016.09.15 02:00	close	2100	0.11	102.465	101.367	103.367	1144.83	1548328.27
6301	2016.09.15 02:00	sell	2101	0.11	102.466	0.000	0.000
6302	2016.09.15 02:00	modify	2101	0.11	102.466	103.464	101.463
6303	2016.09.15 03:00	sell	2102	0.11	102.551	0.000	0.000
6304	2016.09.15 03:00	modify	2102	0.11	102.551	103.554	101.554
6305	2016.09.15 04:20	close	2101	0.11	102.328	103.464	101.463	1474.00	1549802.27
6306	2016.09.15 04:40	close	2102	0.11	102.196	103.554	101.554	3861.00	1553663.27
6307	2016.09.15 23:45	buy	2103	0.11	102.101	0.000	0.000
6308	2016.09.15 23:45	modify	2103	0.11	102.101	101.096	103.096
6309	2016.09.16 02:00	close	2103	0.11	101.871	101.096	103.096	-2518.72	1551144.55
6310	2016.09.19 02:25	sell	2104	0.11	102.338	0.000	0.000
6311	2016.09.19 02:25	modify	2104	0.11	102.338	103.343	101.343
6312	2016.09.19 04:45	close	2104	0.11	102.177	103.343	101.343	1727.00	1552871.55
6313	2016.09.19 20:35	buy	2105	0.11	101.685	0.000	0.000
6314	2016.09.19 20:35	modify	2105	0.11	101.685	100.688	102.688
6315	2016.09.19 22:00	close	2105	0.11	101.802	100.688	102.688	1243.00	1554114.55
6316	2016.09.19 23:25	sell	2106	0.11	101.851	0.000	0.000
6317	2016.09.19 23:25	modify	2106	0.11	101.851	102.858	100.858
6318	2016.09.19 23:45	sell	2107	0.11	101.891	0.000	0.000
6319	2016.09.19 23:45	modify	2107	0.11	101.891	102.883	100.883
6320	2016.09.20 05:55	close	2106	0.11	101.864	102.858	100.858	-282.92	1553831.63
6321	2016.09.20 06:00	close	2107	0.11	101.925	102.883	100.883	-513.92	1553317.71
6322	2016.09.20 19:00	buy	2108	0.11	101.659	0.000	0.000
6323	2016.09.20 19:00	modify	2108	0.11	101.659	100.663	102.663
6324	2016.09.20 20:50	close	2108	0.11	101.796	100.663	102.663	1463.00	1554780.71
6325	2016.09.20 23:55	buy	2109	0.11	101.729	0.000	0.000
6326	2016.09.20 23:55	modify	2109	0.11	101.729	100.721	102.721
6327	2016.09.21 00:00	buy	2110	0.11	101.692	0.000	0.000
6328	2016.09.21 00:00	modify	2110	0.11	101.692	100.696	102.700
6329	2016.09.21 02:00	close	2109	0.11	101.716	100.721	102.721	-131.72	1554648.98
6330	2016.09.21 02:05	close	2110	0.11	101.724	100.696	102.700	308.00	1554956.98
6331	2016.09.22 23:35	buy	2111	0.11	100.764	0.000	0.000
6332	2016.09.22 23:35	modify	2111	0.11	100.764	99.773	101.773
6333	2016.09.23 01:15	close	2111	0.11	100.856	99.773	101.773	1023.27	1555980.26
6334	2016.09.26 18:55	buy	2112	0.11	100.307	0.000	0.000
6335	2016.09.26 18:55	modify	2112	0.11	100.307	99.299	101.299
6336	2016.09.26 20:30	buy	2113	0.11	100.246	0.000	0.000
6337	2016.09.26 20:30	modify	2113	0.11	100.246	99.252	101.252
6338	2016.09.26 21:05	buy	2114	0.11	100.285	0.000	0.000
6339	2016.09.26 21:05	modify	2114	0.11	100.285	99.286	101.286
6340	2016.09.27 01:40	close	2112	0.11	100.349	99.299	101.299	473.27	1556453.53
6341	2016.09.27 01:40	close	2114	0.11	100.361	99.286	101.286	847.27	1557300.81
6342	2016.09.27 02:00	close	2113	0.11	100.334	99.252	101.252	979.27	1558280.08
6343	2016.09.27 22:20	sell	2115	0.11	100.357	0.000	0.000
6344	2016.09.27 22:20	modify	2115	0.11	100.357	101.361	99.361
6345	2016.09.28 01:30	sell	2116	0.11	100.426	0.000	0.000
6346	2016.09.28 01:30	modify	2116	0.11	100.426	101.425	99.423
6347	2016.09.28 01:55	close	2115	0.11	100.373	101.361	99.361	-315.92	1557964.16
6348	2016.09.28 02:05	close	2116	0.11	100.324	101.425	99.423	1078.00	1559042.16
6349	2016.09.29 01:50	sell	2117	0.11	100.788	0.000	0.000
6350	2016.09.29 01:50	modify	2117	0.11	100.788	101.785	99.785
6351	2016.09.29 03:55	sell	2118	0.11	101.133	0.000	0.000
6352	2016.09.29 03:55	modify	2118	0.11	101.133	102.140	100.140
6353	2016.09.29 06:00	close	2117	0.11	101.343	101.785	99.785	-6149.00	1552893.16
6354	2016.09.29 06:05	close	2118	0.11	101.329	102.140	100.140	-2200.00	1550693.16
6355	2016.09.29 19:50	buy	2119	0.11	101.201	0.000	0.000
6356	2016.09.29 19:50	modify	2119	0.11	101.201	100.204	102.204
6357	2016.09.30 01:20	close	2119	0.11	101.147	100.204	102.204	-582.73	1550110.44
6358	2016.09.30 01:25	sell	2120	0.11	101.157	0.000	0.000
6359	2016.09.30 01:25	modify	2120	0.11	101.157	102.154	100.154
6360	2016.09.30 03:40	close	2120	0.11	101.002	102.154	100.154	1661.00	1551771.44
6361	2016.10.03 02:00	sell	2121	0.11	101.462	0.000	0.000
6362	2016.10.03 02:00	modify	2121	0.11	101.462	102.461	100.461
6363	2016.10.03 04:05	close	2121	0.11	101.301	102.461	100.461	1727.00	1553498.44
6364	2016.10.03 22:00	sell	2122	0.11	101.578	0.000	0.000
6365	2016.10.03 22:00	modify	2122	0.11	101.578	102.585	100.585
6366	2016.10.03 23:15	sell	2123	0.11	101.626	0.000	0.000
6367	2016.10.03 23:15	modify	2123	0.11	101.626	102.616	100.616
6368	2016.10.04 00:25	buy	2124	0.11	101.587	0.000	0.000
6369	2016.10.04 00:25	modify	2124	0.11	101.587	100.574	102.588
6370	2016.10.04 01:45	close	2124	0.11	101.665	100.574	102.588	814.00	1554312.44
6371	2016.10.04 06:00	close	2122	0.11	102.248	102.585	100.585	-7509.92	1546802.52
6372	2016.10.04 06:05	close	2123	0.11	102.239	102.616	100.616	-6882.92	1539919.60
6373	2016.10.04 23:40	sell	2125	0.11	102.928	0.000	0.000
6374	2016.10.04 23:40	modify	2125	0.11	102.928	103.923	101.923
6375	2016.10.05 01:35	close	2125	0.11	102.821	103.923	101.923	1037.08	1540956.68
6376	2016.10.05 23:20	buy	2126	0.11	103.534	0.000	0.000
6377	2016.10.05 23:20	modify	2126	0.11	103.534	102.532	104.532
6378	2016.10.06 00:35	buy	2127	0.11	103.484	0.000	0.000
6379	2016.10.06 00:35	modify	2127	0.11	103.484	102.485	104.485
6380	2016.10.06 02:00	close	2126	0.11	103.491	102.532	104.532	-351.17	1540605.50
6381	2016.10.06 02:05	close	2127	0.11	103.480	102.485	104.485	-88.00	1540517.50
6382	2016.10.10 00:00	sell	2128	0.11	103.249	0.000	0.000
6383	2016.10.10 00:00	modify	2128	0.11	103.249	104.354	102.247
6384	2016.10.10 02:15	close	2128	0.11	103.010	104.354	102.247	2585.00	1543102.50
6385	2016.10.10 22:15	buy	2129	0.11	103.648	0.000	0.000
6386	2016.10.10 22:15	modify	2129	0.11	103.648	102.644	104.644
6387	2016.10.10 23:20	buy	2130	0.11	103.611	0.000	0.000
6388	2016.10.10 23:20	modify	2130	0.11	103.611	102.617	104.617
6389	2016.10.11 01:05	close	2129	0.11	103.675	102.644	104.644	308.27	1543410.78
6390	2016.10.11 01:10	close	2130	0.11	103.668	102.617	104.617	638.27	1544049.05
6391	2016.10.11 23:00	sell	2131	0.11	103.461	0.000	0.000
6392	2016.10.11 23:00	modify	2131	0.11	103.461	104.463	102.463
6393	2016.10.12 00:30	sell	2132	0.11	103.504	0.000	0.000
6394	2016.10.12 00:30	modify	2132	0.11	103.504	104.524	102.514
6395	2016.10.12 00:35	sell	2133	0.11	103.552	0.000	0.000
6396	2016.10.12 00:35	modify	2133	0.11	103.552	104.563	102.550
6397	2016.10.12 01:40	close	2131	0.11	103.429	104.463	102.463	212.08	1544261.13
6398	2016.10.12 01:40	close	2133	0.11	103.431	104.563	102.550	1287.00	1545548.13
6399	2016.10.12 02:05	close	2132	0.11	103.398	104.524	102.514	1122.00	1546670.13
6400	2016.10.13 23:45	sell	2134	0.11	103.656	0.000	0.000
6401	2016.10.13 23:45	modify	2134	0.11	103.656	104.661	102.661
6402	2016.10.14 00:10	sell	2135	0.11	103.698	0.000	0.000
6403	2016.10.14 00:10	modify	2135	0.11	103.698	104.699	102.697
6404	2016.10.14 01:20	close	2134	0.11	103.626	104.661	102.661	190.08	1546860.21
6405	2016.10.14 06:00	close	2135	0.11	103.838	104.699	102.697	-1584.00	1545276.21
6406	2016.10.14 19:50	buy	2136	0.11	104.008	0.000	0.000
6407	2016.10.14 19:50	modify	2136	0.11	104.008	103.007	105.007
6408	2016.10.14 21:55	close	2136	0.11	104.177	103.007	105.007	1815.00	1547091.21
6409	2016.10.17 00:00	sell	2137	0.11	104.343	0.000	0.000
6410	2016.10.17 00:00	modify	2137	0.11	104.343	105.360	103.348
6411	2016.10.17 02:20	close	2137	0.11	104.137	105.360	103.348	2222.00	1549313.21
6412	2016.10.17 19:10	buy	2138	0.11	103.944	0.000	0.000
6413	2016.10.17 19:10	modify	2138	0.11	103.944	102.945	104.945
6414	2016.10.18 01:15	close	2138	0.11	103.899	102.945	104.945	-483.73	1548829.49
6415	2016.10.18 18:15	buy	2139	0.11	103.841	0.000	0.000
6416	2016.10.18 18:15	modify	2139	0.11	103.841	102.835	104.835
6417	2016.10.18 20:35	close	2139	0.11	103.883	102.835	104.835	418.00	1549247.49
6418	2016.10.19 01:10	sell	2140	0.11	103.869	0.000	0.000
6419	2016.10.19 01:10	modify	2140	0.11	103.869	104.877	102.876
6420	2016.10.19 02:20	close	2140	0.11	103.819	104.877	102.876	506.00	1549753.49
6421	2016.10.19 18:35	buy	2141	0.11	103.233	0.000	0.000
6422	2016.10.19 18:35	modify	2141	0.11	103.233	102.235	104.235
6423	2016.10.19 21:40	close	2141	0.11	103.399	102.235	104.235	1782.00	1551535.49
6424	2016.10.19 23:15	sell	2142	0.11	103.420	0.000	0.000
6425	2016.10.19 23:15	modify	2142	0.11	103.420	104.430	102.430
6426	2016.10.20 00:20	close	2142	0.11	103.399	104.430	102.430	-100.76	1551434.73
6427	2016.10.21 00:00	buy	2143	0.11	103.955	0.000	0.000
6428	2016.10.21 00:00	modify	2143	0.11	103.955	102.943	104.952
6429	2016.10.21 01:10	close	2143	0.11	103.998	102.943	104.952	429.00	1551863.73
6430	2016.10.21 23:20	buy	2144	0.11	103.825	0.000	0.000
6431	2016.10.21 23:20	modify	2144	0.11	103.825	102.822	104.822
6432	2016.10.24 00:50	close	2144	0.11	103.844	102.822	104.822	220.28	1552084.00
6433	2016.10.24 22:10	buy	2145	0.11	104.230	0.000	0.000
6434	2016.10.24 22:10	modify	2145	0.11	104.230	103.227	105.227
6435	2016.10.25 00:40	close	2145	0.11	104.263	103.227	105.227	374.27	1552458.28
6436	2016.10.25 02:40	sell	2146	0.11	104.326	0.000	0.000
6437	2016.10.25 02:40	modify	2146	0.11	104.326	105.333	103.333
6438	2016.10.25 06:00	close	2146	0.11	104.477	105.333	103.333	-1705.00	1550753.28
6439	2016.10.25 20:20	buy	2147	0.11	104.244	0.000	0.000
6440	2016.10.25 20:20	modify	2147	0.11	104.244	103.244	105.244
6441	2016.10.25 22:30	buy	2148	0.11	104.177	0.000	0.000
6442	2016.10.25 22:30	modify	2148	0.11	104.177	103.174	105.174
6443	2016.10.26 00:20	close	2147	0.11	104.244	103.244	105.244	11.28	1550764.55
6444	2016.10.26 02:00	close	2148	0.11	104.164	103.174	105.174	-131.72	1550632.83
6445	2016.10.27 00:00	buy	2149	0.11	104.484	0.000	0.000
6446	2016.10.27 00:00	modify	2149	0.11	104.484	103.465	105.475
6447	2016.10.27 01:20	close	2149	0.11	104.515	103.465	105.475	297.00	1550929.83
6448	2016.10.27 22:05	sell	2150	0.11	105.303	0.000	0.000
6449	2016.10.27 22:05	modify	2150	0.11	105.303	106.302	104.302
6450	2016.10.27 23:30	close	2150	0.11	105.169	106.302	104.302	1430.00	1552359.83
6451	2016.10.28 20:15	buy	2151	0.11	105.023	0.000	0.000
6452	2016.10.28 20:15	modify	2151	0.11	105.023	104.013	106.014
6453	2016.10.31 02:00	close	2151	0.11	104.618	104.013	106.014	-4443.73	1547916.10
6454	2016.10.31 21:20	buy	2152	0.11	104.839	0.000	0.000
6455	2016.10.31 21:20	modify	2152	0.11	104.839	103.849	105.849
6456	2016.10.31 23:25	buy	2153	0.11	104.798	0.000	0.000
6457	2016.10.31 23:25	modify	2153	0.11	104.798	103.803	105.803
6458	2016.11.01 00:50	buy	2154	0.11	104.775	0.000	0.000
6459	2016.11.01 00:50	modify	2154	0.11	104.775	103.768	105.773
6460	2016.11.01 02:00	close	2152	0.11	104.840	103.849	105.849	22.28	1547938.38
6461	2016.11.01 02:00	close	2154	0.11	104.858	103.768	105.773	869.00	1548807.38
6462	2016.11.01 02:00	sell	2155	0.11	104.846	0.000	0.000
6463	2016.11.01 02:00	modify	2155	0.11	104.846	105.853	103.849
6464	2016.11.01 02:05	close	2153	0.11	104.840	103.803	105.803	473.27	1549280.65
6465	2016.11.01 03:10	close	2155	0.11	104.750	105.853	103.849	1012.00	1550292.65
6466	2016.11.01 19:45	buy	2156	0.11	104.276	0.000	0.000
6467	2016.11.01 19:45	modify	2156	0.11	104.276	103.271	105.271
6468	2016.11.01 19:50	buy	2157	0.11	104.233	0.000	0.000
6469	2016.11.01 19:50	modify	2157	0.11	104.233	103.243	105.243
6470	2016.11.01 21:50	buy	2158	0.11	103.958	0.000	0.000
6471	2016.11.01 21:50	modify	2158	0.11	103.958	102.952	104.952
6472	2016.11.02 02:00	close	2156	0.11	103.981	103.271	105.271	-3233.72	1547058.93
6473	2016.11.02 02:00	close	2158	0.11	104.001	102.952	104.952	484.27	1547543.20
6474	2016.11.02 02:05	close	2157	0.11	104.026	103.243	105.243	-2265.72	1545277.48
6475	2016.11.02 23:05	sell	2159	0.11	103.412	0.000	0.000
6476	2016.11.02 23:05	modify	2159	0.11	103.412	104.417	102.417
6477	2016.11.02 23:25	sell	2160	0.11	103.448	0.000	0.000
6478	2016.11.02 23:25	modify	2160	0.11	103.448	104.455	102.455
6479	2016.11.02 23:55	close	2159	0.11	103.316	104.417	102.417	1012.00	1546289.48
6480	2016.11.03 00:00	close	2160	0.11	103.307	104.455	102.455	1219.24	1547508.72
6481	2016.11.03 02:20	sell	2161	0.11	103.384	0.000	0.000
6482	2016.11.03 02:20	modify	2161	0.11	103.384	104.375	102.375
6483	2016.11.03 03:45	close	2161	0.11	103.202	104.375	102.375	1958.00	1549466.72
6484	2016.11.03 20:10	buy	2162	0.11	102.934	0.000	0.000
6485	2016.11.03 20:10	modify	2162	0.11	102.934	101.925	103.925
6486	2016.11.03 22:50	buy	2163	0.11	102.892	0.000	0.000
6487	2016.11.03 22:50	modify	2163	0.11	102.892	101.894	103.894
6488	2016.11.04 00:05	close	2162	0.11	102.992	101.925	103.925	649.27	1550115.99
6489	2016.11.04 02:00	close	2163	0.11	102.916	101.894	103.894	275.27	1550391.27
6490	2016.11.07 00:00	sell	2164	0.11	103.998	0.000	0.000
6491	2016.11.07 00:00	modify	2164	0.11	103.998	105.099	102.993
6492	2016.11.07 06:00	close	2164	0.11	104.279	105.099	102.993	-3135.00	1547256.27
6493	2016.11.07 19:50	buy	2165	0.11	104.448	0.000	0.000
6494	2016.11.07 19:50	modify	2165	0.11	104.448	103.446	105.446
6495	2016.11.07 22:00	close	2165	0.11	104.590	103.446	105.446	1518.00	1548774.27
6496	2016.11.08 01:20	sell	2166	0.11	104.558	0.000	0.000
6497	2016.11.08 01:20	modify	2166	0.11	104.558	105.548	103.548
6498	2016.11.08 03:40	close	2166	0.11	104.373	105.548	103.548	1991.00	1550765.27
6499	2016.11.08 23:15	sell	2167	0.11	105.155	0.000	0.000
6500	2016.11.08 23:15	modify	2167	0.11	105.155	106.153	104.151
6501	2016.11.09 01:50	close	2167	0.11	104.989	106.153	104.151	1686.08	1552451.35
6502	2016.11.10 22:00	sell	2168	0.11	106.821	0.000	0.000
6503	2016.11.10 22:00	modify	2168	0.11	106.821	107.830	105.830
6504	2016.11.11 00:20	buy	2169	0.11	106.759	0.000	0.000
6505	2016.11.11 00:20	modify	2169	0.11	106.759	105.764	107.768
6506	2016.11.11 00:30	close	2168	0.11	106.693	107.830	105.830	1268.08	1553719.43
6507	2016.11.11 01:20	close	2169	0.11	106.899	105.764	107.768	1496.00	1555215.43
6508	2016.11.14 00:00	sell	2170	0.11	106.849	0.000	0.000
6509	2016.11.14 00:00	modify	2170	0.11	106.849	107.875	105.853
6510	2016.11.14 02:40	sell	2171	0.11	107.290	0.000	0.000
6511	2016.11.14 02:40	modify	2171	0.11	107.290	108.298	106.298
6512	2016.11.14 06:00	close	2170	0.11	107.408	107.875	105.853	-6193.00	1549022.43
6513	2016.11.14 06:05	close	2171	0.11	107.388	108.298	106.298	-1122.00	1547900.43
6514	2016.11.16 23:40	buy	2172	0.11	109.076	0.000	0.000
6515	2016.11.16 23:40	modify	2172	0.11	109.076	108.084	110.085
6516	2016.11.17 00:20	buy	2173	0.11	109.016	0.000	0.000
6517	2016.11.17 00:20	modify	2173	0.11	109.016	108.010	110.013
6518	2016.11.17 02:00	close	2172	0.11	108.769	108.084	110.085	-3255.18	1544645.25
6519	2016.11.17 02:05	close	2173	0.11	108.934	108.010	110.013	-946.00	1543699.25
6520	2016.11.23 23:25	buy	2174	0.11	112.452	0.000	0.000
6521	2016.11.23 23:25	modify	2174	0.11	112.452	111.442	113.445
6522	2016.11.24 01:35	close	2174	0.11	112.702	111.442	113.445	2871.82	1546571.08
6523	2016.11.24 23:40	buy	2175	0.11	113.318	0.000	0.000
6524	2016.11.24 23:40	modify	2175	0.11	113.318	112.293	114.313
6525	2016.11.25 02:00	close	2175	0.11	113.267	112.293	114.313	-549.73	1546021.35
6526	2016.11.25 21:15	buy	2176	0.11	112.934	0.000	0.000
6527	2016.11.25 21:15	modify	2176	0.11	112.934	111.943	113.943
6528	2016.11.25 23:20	close	2176	0.11	113.157	111.943	113.943	2409.00	1548430.35
6529	2016.11.28 23:15	buy	2177	0.11	112.093	0.000	0.000
6530	2016.11.28 23:15	modify	2177	0.11	112.093	111.102	113.103
6531	2016.11.28 23:35	buy	2178	0.11	112.050	0.000	0.000
6532	2016.11.28 23:35	modify	2178	0.11	112.050	111.057	113.059
6533	2016.11.29 02:00	close	2177	0.11	111.662	111.102	113.103	-4729.73	1543700.63
6534	2016.11.29 02:05	close	2178	0.11	111.827	111.057	113.059	-2441.72	1541258.90
6535	2016.11.29 19:20	buy	2179	0.11	112.668	0.000	0.000
6536	2016.11.29 19:20	modify	2179	0.11	112.668	111.663	113.663
6537	2016.11.29 21:45	buy	2180	0.11	112.396	0.000	0.000
6538	2016.11.29 21:45	modify	2180	0.11	112.396	111.399	113.399
6539	2016.11.29 22:15	buy	2181	0.11	112.321	0.000	0.000
6540	2016.11.29 22:15	modify	2181	0.11	112.321	111.331	113.331
6541	2016.11.30 01:00	close	2179	0.11	112.513	111.663	113.663	-1693.72	1539565.18
6542	2016.11.30 01:00	close	2181	0.11	112.509	111.331	113.331	2079.28	1541644.45
6543	2016.11.30 01:05	close	2180	0.11	112.539	111.399	113.399	1584.28	1543228.73
6544	2016.12.01 21:05	buy	2182	0.11	114.132	0.000	0.000
6545	2016.12.01 21:05	modify	2182	0.11	114.132	113.142	115.142
6546	2016.12.01 21:40	buy	2183	0.11	113.980	0.000	0.000
6547	2016.12.01 21:40	modify	2183	0.11	113.980	112.985	114.985
6548	2016.12.02 00:55	close	2182	0.11	114.159	113.142	115.142	308.27	1543537.00
6549	2016.12.02 01:00	close	2183	0.11	114.177	112.985	114.985	2178.28	1545715.28
6550	2016.12.02 23:40	buy	2184	0.11	113.522	0.000	0.000
6551	2016.12.02 23:40	modify	2184	0.11	113.522	112.526	114.530
6552	2016.12.05 00:55	buy	2185	0.11	112.891	0.000	0.000
6553	2016.12.05 00:55	modify	2185	0.11	112.891	111.887	113.897
6554	2016.12.05 01:50	close	2184	0.11	113.516	112.526	114.530	-54.72	1545660.55
6555	2016.12.05 02:00	close	2185	0.11	113.523	111.887	113.897	6908.00	1552568.55
6556	2016.12.12 19:50	buy	2186	0.11	115.100	0.000	0.000
6557	2016.12.12 19:50	modify	2186	0.11	115.100	114.103	116.103
6558	2016.12.13 00:15	buy	2187	0.11	114.919	0.000	0.000
6559	2016.12.13 00:15	modify	2187	0.11	114.919	113.909	115.909
6560	2016.12.13 02:00	close	2186	0.11	114.976	114.103	116.103	-1352.72	1551215.83
6561	2016.12.13 02:05	close	2187	0.11	114.884	113.909	115.909	-429.00	1550786.83
6562	2016.12.20 18:55	buy	2188	0.11	117.800	0.000	0.000
6563	2016.12.20 18:55	modify	2188	0.11	117.800	116.802	118.802
6564	2016.12.20 20:05	buy	2189	0.11	117.756	0.000	0.000
6565	2016.12.20 20:05	modify	2189	0.11	117.756	116.749	118.749
6566	2016.12.20 23:40	close	2188	0.11	117.852	116.802	118.802	528.00	1551314.83
6567	2016.12.21 00:05	close	2189	0.11	117.880	116.749	118.749	1375.28	1552690.10
6568	2016.12.22 22:25	buy	2190	0.11	117.522	0.000	0.000
6569	2016.12.22 22:25	modify	2190	0.11	117.522	116.527	118.527
6570	2016.12.23 02:00	close	2190	0.11	117.524	116.527	118.527	33.28	1552723.38
6571	2016.12.23 19:40	buy	2191	0.11	117.194	0.000	0.000
6572	2016.12.23 19:40	modify	2191	0.11	117.194	116.202	118.202
6573	2016.12.23 22:10	close	2191	0.11	117.310	116.202	118.202	1232.00	1553955.38
6574	2016.12.26 19:20	buy	2192	0.11	117.061	0.000	0.000
6575	2016.12.26 19:20	modify	2192	0.11	117.061	116.038	118.055
6576	2016.12.26 20:00	close	2192	0.11	117.098	116.038	118.055	363.00	1554318.38
6577	2016.12.27 00:10	sell	2193	0.11	117.090	0.000	0.000
6578	2016.12.27 00:10	modify	2193	0.11	117.090	118.119	116.096
6579	2016.12.27 01:55	sell	2194	0.11	117.210	0.000	0.000
6580	2016.12.27 01:55	modify	2194	0.11	117.210	118.204	116.200
6581	2016.12.27 02:40	sell	2195	0.11	117.263	0.000	0.000
6582	2016.12.27 02:40	modify	2195	0.11	117.263	118.257	116.257
6583	2016.12.27 05:00	close	2193	0.11	117.332	118.119	116.096	-2706.00	1551612.38
6584	2016.12.27 05:00	close	2195	0.11	117.324	118.257	116.257	-715.00	1550897.38
6585	2016.12.27 06:00	close	2194	0.11	117.420	118.204	116.200	-2354.00	1548543.38
6586	2016.12.27 19:25	buy	2196	0.11	117.486	0.000	0.000
6587	2016.12.27 19:25	modify	2196	0.11	117.486	116.480	118.480
6588	2016.12.27 20:50	buy	2197	0.11	117.440	0.000	0.000
6589	2016.12.27 20:50	modify	2197	0.11	117.440	116.449	118.449
6590	2016.12.28 01:30	close	2196	0.11	117.523	116.480	118.480	418.27	1548961.65
6591	2016.12.28 01:30	sell	2198	0.11	117.526	0.000	0.000
6592	2016.12.28 01:30	modify	2198	0.11	117.526	118.525	116.523
6593	2016.12.28 01:35	close	2197	0.11	117.523	116.449	118.449	924.27	1549885.93
6594	2016.12.28 02:40	close	2198	0.11	117.403	118.525	116.523	1309.00	1551194.93
6595	2016.12.28 20:45	buy	2199	0.11	117.415	0.000	0.000
6596	2016.12.28 20:45	modify	2199	0.11	117.415	116.419	118.419
6597	2016.12.28 23:05	buy	2200	0.11	117.180	0.000	0.000
6598	2016.12.28 23:05	modify	2200	0.11	117.180	116.172	118.176
6599	2016.12.28 23:15	buy	2201	0.11	117.092	0.000	0.000
6600	2016.12.28 23:15	modify	2201	0.11	117.092	116.100	118.101
6601	2016.12.29 00:00	close	2199	0.11	117.238	116.419	118.419	-1825.17	1549369.75
6602	2016.12.29 00:00	close	2201	0.11	117.256	116.100	118.101	1925.83	1551295.58
6603	2016.12.29 02:00	close	2200	0.11	117.088	116.172	118.176	-890.17	1550405.40
6604	2016.12.29 18:00	buy	2202	0.11	116.407	0.000	0.000
6605	2016.12.29 18:00	modify	2202	0.11	116.407	115.404	117.404
6606	2016.12.29 21:20	close	2202	0.11	116.601	115.404	117.404	2090.00	1552495.40
6607	2016.12.29 22:40	sell	2203	0.11	116.653	0.000	0.000
6608	2016.12.29 22:40	modify	2203	0.11	116.653	117.654	115.654
6609	2016.12.29 23:45	close	2203	0.11	116.561	117.654	115.654	968.00	1553463.40
6610	2017.01.02 18:40	buy	2204	0.11	117.341	0.000	0.000
6611	2017.01.02 18:40	modify	2204	0.11	117.341	116.323	118.334
6612	2017.01.02 20:30	close	2204	0.11	117.447	116.323	118.334	1122.00	1554585.40
6613	2017.01.02 22:10	sell	2205	0.11	117.589	0.000	0.000
6614	2017.01.02 22:10	modify	2205	0.11	117.589	118.613	116.584
6615	2017.01.03 00:20	close	2205	0.11	117.470	118.613	116.584	1169.08	1555754.48
6616	2017.01.03 18:10	buy	2206	0.11	117.949	0.000	0.000
6617	2017.01.03 18:10	modify	2206	0.11	117.949	116.947	118.947
6618	2017.01.03 23:00	close	2206	0.11	117.726	116.947	118.947	-2497.00	1553257.48
6619	2017.01.04 00:05	sell	2207	0.11	117.757	0.000	0.000
6620	2017.01.04 00:05	modify	2207	0.11	117.757	118.759	116.747
6621	2017.01.04 01:10	close	2207	0.11	117.575	118.759	116.747	1958.00	1555215.48
6622	2017.01.04 02:50	sell	2208	0.11	117.841	0.000	0.000
6623	2017.01.04 02:50	modify	2208	0.11	117.841	118.833	116.833
6624	2017.01.04 03:30	sell	2209	0.11	117.975	0.000	0.000
6625	2017.01.04 03:30	modify	2209	0.11	117.975	118.968	116.968
6626	2017.01.04 06:00	close	2208	0.11	117.935	118.833	116.833	-1078.00	1554137.48
6627	2017.01.04 06:05	close	2209	0.11	117.939	118.968	116.968	352.00	1554489.48
6628	2017.01.05 23:25	buy	2210	0.11	115.433	0.000	0.000
6629	2017.01.05 23:25	modify	2210	0.11	115.433	114.432	116.432
6630	2017.01.05 23:45	buy	2211	0.11	115.382	0.000	0.000
6631	2017.01.05 23:45	modify	2211	0.11	115.382	114.372	116.372
6632	2017.01.06 00:35	buy	2212	0.11	115.290	0.000	0.000
6633	2017.01.06 00:35	modify	2212	0.11	115.290	114.285	116.300
6634	2017.01.06 02:00	close	2210	0.11	115.341	114.432	116.432	-1000.73	1553488.76
6635	2017.01.06 02:00	close	2212	0.11	115.338	114.285	116.300	484.00	1553972.76
6636	2017.01.06 02:05	close	2211	0.11	115.476	114.372	116.372	1045.28	1555018.03
6637	2017.01.09 00:10	sell	2213	0.11	117.053	0.000	0.000
6638	2017.01.09 00:10	modify	2213	0.11	117.053	118.063	116.044
6639	2017.01.09 00:25	sell	2214	0.11	117.103	0.000	0.000
6640	2017.01.09 00:25	modify	2214	0.11	117.103	118.109	116.101
6641	2017.01.09 00:55	sell	2215	0.11	117.149	0.000	0.000
6642	2017.01.09 00:55	modify	2215	0.11	117.149	118.148	116.141
6643	2017.01.09 06:00	close	2213	0.11	117.381	118.063	116.044	-3652.00	1551366.03
6644	2017.01.09 06:00	close	2215	0.11	117.395	118.148	116.141	-2750.00	1548616.03
6645	2017.01.09 06:05	close	2214	0.11	117.389	118.109	116.101	-3190.00	1545426.03
6646	2017.01.09 21:45	buy	2216	0.11	116.044	0.000	0.000
6647	2017.01.09 21:45	modify	2216	0.11	116.044	115.053	117.054
6648	2017.01.09 23:35	buy	2217	0.11	116.019	0.000	0.000
6649	2017.01.09 23:35	modify	2217	0.11	116.019	115.007	117.009
6650	2017.01.10 02:00	close	2216	0.11	115.986	115.053	117.054	-626.73	1544799.31
6651	2017.01.10 02:05	close	2217	0.11	115.862	115.007	117.009	-1715.72	1543083.58
6652	2017.01.11 00:55	sell	2218	0.11	115.822	0.000	0.000
6653	2017.01.11 00:55	modify	2218	0.11	115.822	116.823	114.823
6654	2017.01.11 01:15	sell	2219	0.11	115.897	0.000	0.000
6655	2017.01.11 01:15	modify	2219	0.11	115.897	116.889	114.888
6656	2017.01.11 02:10	close	2218	0.11	115.666	116.823	114.823	1672.00	1544755.58
6657	2017.01.11 06:00	close	2219	0.11	116.009	116.889	114.888	-1276.00	1543479.58
6658	2017.01.12 23:05	sell	2220	0.11	114.613	0.000	0.000
6659	2017.01.12 23:05	modify	2220	0.11	114.613	115.610	113.610
6660	2017.01.13 06:00	close	2220	0.11	115.062	115.610	113.610	-5078.92	1538400.66
6661	2017.01.13 20:30	buy	2221	0.11	114.678	0.000	0.000
6662	2017.01.13 20:30	modify	2221	0.11	114.678	113.676	115.676
6663	2017.01.13 21:05	buy	2222	0.11	114.567	0.000	0.000
6664	2017.01.13 21:05	modify	2222	0.11	114.567	113.562	115.562
6665	2017.01.16 02:00	close	2221	0.11	114.214	113.676	115.676	-5092.73	1533307.94
6666	2017.01.16 02:05	close	2222	0.11	114.229	113.562	115.562	-3706.72	1529601.21
6667	2017.01.17 01:35	sell	2223	0.11	114.200	0.000	0.000
6668	2017.01.17 01:35	modify	2223	0.11	114.200	115.190	113.190
6669	2017.01.17 02:10	close	2223	0.11	114.006	115.190	113.190	2090.00	1531691.21
6670	2017.01.17 22:50	buy	2224	0.11	112.704	0.000	0.000
6671	2017.01.17 22:50	modify	2224	0.11	112.704	111.702	113.702
6672	2017.01.18 01:00	sell	2225	0.11	112.795	0.000	0.000
6673	2017.01.18 01:00	modify	2225	0.11	112.795	113.799	111.793
6674	2017.01.18 01:40	close	2224	0.11	112.825	111.702	113.702	1342.28	1533033.49
6675	2017.01.18 06:00	close	2225	0.11	113.042	113.799	111.793	-2761.00	1530272.49
6676	2017.01.19 21:10	buy	2226	0.11	115.119	0.000	0.000
6677	2017.01.19 21:10	modify	2226	0.11	115.119	114.115	116.115
6678	2017.01.19 21:35	buy	2227	0.11	115.062	0.000	0.000
6679	2017.01.19 21:35	modify	2227	0.11	115.062	114.064	116.066
6680	2017.01.20 00:25	close	2226	0.11	114.939	114.115	116.115	-1968.72	1528303.76
6681	2017.01.20 00:30	close	2227	0.11	115.033	114.064	116.066	-307.73	1527996.04
6682	2017.01.20 19:05	buy	2228	0.11	114.832	0.000	0.000
6683	2017.01.20 19:05	modify	2228	0.11	114.832	113.834	115.834
6684	2017.01.23 01:45	s/l	2228	0.11	113.838	113.834	115.834	-10922.73	1517073.31
6685	2017.01.25 00:50	sell	2229	0.11	113.888	0.000	0.000
6686	2017.01.25 00:50	modify	2229	0.11	113.888	114.884	112.882
6687	2017.01.25 02:35	close	2229	0.11	113.782	114.884	112.882	1122.00	1518195.31
6688	2017.01.26 20:35	buy	2230	0.11	114.427	0.000	0.000
6689	2017.01.26 20:35	modify	2230	0.11	114.427	113.426	115.427
6690	2017.01.26 21:20	buy	2231	0.11	114.363	0.000	0.000
6691	2017.01.26 21:20	modify	2231	0.11	114.363	113.360	115.360
6692	2017.01.26 22:05	close	2230	0.11	114.555	113.426	115.427	1364.00	1519559.31
6693	2017.01.26 23:15	close	2231	0.11	114.588	113.360	115.360	2431.00	1521990.31
6694	2017.01.27 03:15	sell	2232	0.11	114.928	0.000	0.000
6695	2017.01.27 03:15	modify	2232	0.11	114.928	115.926	113.926
6696	2017.01.27 03:55	sell	2233	0.11	114.873	0.000	0.000
6697	2017.01.27 03:55	modify	2233	0.11	114.873	115.867	113.867
6698	2017.01.27 06:00	close	2232	0.11	114.974	115.926	113.926	-550.00	1521440.31
6699	2017.01.27 06:05	close	2233	0.11	114.926	115.867	113.867	-627.00	1520813.31
6700	2017.01.30 19:05	buy	2234	0.11	113.770	0.000	0.000
6701	2017.01.30 19:05	modify	2234	0.11	113.770	112.765	114.765
6702	2017.01.30 23:55	close	2234	0.11	113.823	112.765	114.765	539.00	1521352.31
6703	2017.02.01 02:25	sell	2235	0.11	112.985	0.000	0.000
6704	2017.02.01 02:25	modify	2235	0.11	112.985	113.983	111.983
6705	2017.02.01 06:00	close	2235	0.11	113.141	113.983	111.983	-1760.00	1519592.31
6706	2017.02.02 23:30	sell	2236	0.11	112.766	0.000	0.000
6707	2017.02.02 23:30	modify	2236	0.11	112.766	113.764	111.764
6708	2017.02.02 23:50	sell	2237	0.11	112.803	0.000	0.000
6709	2017.02.02 23:50	modify	2237	0.11	112.803	113.810	111.809
6710	2017.02.03 01:40	sell	2238	0.11	112.864	0.000	0.000
6711	2017.02.03 01:40	modify	2238	0.11	112.864	113.862	111.862
6712	2017.02.03 02:05	close	2236	0.11	112.743	113.764	111.764	113.08	1519705.39
6713	2017.02.03 02:05	close	2238	0.11	112.728	113.862	111.862	1452.00	1521157.39
6714	2017.02.03 02:10	close	2237	0.11	112.737	113.810	111.809	586.08	1521743.47
6715	2017.02.06 19:50	buy	2239	0.11	112.144	0.000	0.000
6716	2017.02.06 19:50	modify	2239	0.11	112.144	111.141	113.141
6717	2017.02.06 23:15	buy	2240	0.11	111.654	0.000	0.000
6718	2017.02.06 23:15	modify	2240	0.11	111.654	110.664	112.664
6719	2017.02.07 00:15	close	2239	0.11	111.775	111.141	113.141	-4047.72	1517695.75
6720	2017.02.07 00:20	close	2240	0.11	111.780	110.664	112.664	1397.28	1519093.02
6721	2017.02.07 23:30	sell	2241	0.11	112.324	0.000	0.000
6722	2017.02.07 23:30	modify	2241	0.11	112.324	113.332	111.331
6723	2017.02.08 03:30	close	2241	0.11	112.233	113.332	111.331	861.08	1519954.10
6724	2017.02.08 19:15	buy	2242	0.11	111.751	0.000	0.000
6725	2017.02.08 19:15	modify	2242	0.11	111.751	110.760	112.760
6726	2017.02.08 20:05	close	2242	0.11	111.966	110.760	112.760	2321.00	1522275.10
6727	2017.02.09 00:35	buy	2243	0.11	111.882	0.000	0.000
6728	2017.02.09 00:35	modify	2243	0.11	111.882	110.871	112.880
6729	2017.02.09 00:45	buy	2244	0.11	111.834	0.000	0.000
6730	2017.02.09 00:45	modify	2244	0.11	111.834	110.838	112.838
6731	2017.02.09 02:00	close	2243	0.11	111.961	110.871	112.880	825.00	1523100.10
6732	2017.02.09 02:05	close	2244	0.11	111.953	110.838	112.838	1265.00	1524365.10
6733	2017.02.13 00:00	sell	2245	0.11	113.516	0.000	0.000
6734	2017.02.13 00:00	modify	2245	0.11	113.516	114.585	112.512
6735	2017.02.13 00:15	sell	2246	0.11	113.586	0.000	0.000
6736	2017.02.13 00:15	modify	2246	0.11	113.586	114.597	112.582
6737	2017.02.13 00:35	sell	2247	0.11	113.626	0.000	0.000
6738	2017.02.13 00:35	modify	2247	0.11	113.626	114.626	112.620
6739	2017.02.13 06:00	close	2245	0.11	113.907	114.585	112.512	-4345.00	1520020.10
6740	2017.02.13 06:00	close	2247	0.11	113.901	114.626	112.620	-3069.00	1516951.10
6741	2017.02.13 06:05	close	2246	0.11	113.908	114.597	112.582	-3586.00	1513365.10
6742	2017.02.13 23:40	sell	2248	0.11	113.751	0.000	0.000
6743	2017.02.13 23:40	modify	2248	0.11	113.751	114.759	112.757
6744	2017.02.14 02:30	close	2248	0.11	113.632	114.759	112.757	1169.08	1514534.18
6745	2017.02.15 01:05	sell	2249	0.11	114.389	0.000	0.000
6746	2017.02.15 01:05	modify	2249	0.11	114.389	115.393	113.393
6747	2017.02.15 06:00	close	2249	0.11	114.293	115.393	113.393	1012.00	1515546.18
6748	2017.02.15 18:30	buy	2250	0.11	114.323	0.000	0.000
6749	2017.02.15 18:30	modify	2250	0.11	114.323	113.315	115.315
6750	2017.02.15 19:10	buy	2251	0.11	114.139	0.000	0.000
6751	2017.02.15 19:10	modify	2251	0.11	114.139	113.145	115.145
6752	2017.02.15 21:40	close	2250	0.11	114.336	113.315	115.315	99.00	1515645.18
6753	2017.02.16 00:50	close	2251	0.11	114.235	113.145	115.145	1177.83	1516823.01
6754	2017.02.17 02:20	sell	2252	0.11	113.398	0.000	0.000
6755	2017.02.17 02:20	modify	2252	0.11	113.398	114.408	112.408
6756	2017.02.17 05:10	close	2252	0.11	113.362	114.408	112.408	352.00	1517175.01
6757	2017.02.20 00:20	sell	2253	0.11	112.948	0.000	0.000
6758	2017.02.20 00:20	modify	2253	0.11	112.948	113.956	111.951
6759	2017.02.20 01:30	close	2253	0.11	112.851	113.956	111.951	1023.00	1518198.01
6760	2017.02.21 01:10	sell	2254	0.11	113.167	0.000	0.000
6761	2017.02.21 01:10	modify	2254	0.11	113.167	114.162	112.162
6762	2017.02.21 01:20	sell	2255	0.11	113.222	0.000	0.000
6763	2017.02.21 01:20	modify	2255	0.11	113.222	114.222	112.222
6764	2017.02.21 02:55	sell	2256	0.11	113.421	0.000	0.000
6765	2017.02.21 02:55	modify	2256	0.11	113.421	114.418	112.418
6766	2017.02.21 06:00	close	2254	0.11	113.691	114.162	112.162	-5808.00	1512390.01
6767	2017.02.21 06:00	close	2256	0.11	113.681	114.418	112.418	-2904.00	1509486.01
6768	2017.02.21 06:05	close	2255	0.11	113.678	114.222	112.222	-5060.00	1504426.01
6769	2017.02.21 22:55	sell	2257	0.11	113.642	0.000	0.000
6770	2017.02.21 22:55	modify	2257	0.11	113.642	114.636	112.636
6771	2017.02.22 00:40	sell	2258	0.11	113.683	0.000	0.000
6772	2017.02.22 00:40	modify	2258	0.11	113.683	114.687	112.675
6773	2017.02.22 02:15	close	2257	0.11	113.562	114.636	112.636	740.08	1505166.09
6774	2017.02.22 02:20	close	2258	0.11	113.587	114.687	112.675	1012.00	1506178.09
6775	2017.02.22 23:10	buy	2259	0.11	113.029	0.000	0.000
6776	2017.02.22 23:10	modify	2259	0.11	113.029	112.023	114.023
6777	2017.02.22 23:30	close	2259	0.11	113.212	112.023	114.023	1969.00	1508147.09
6778	2017.02.23 20:15	buy	2260	0.11	112.628	0.000	0.000
6779	2017.02.23 20:15	modify	2260	0.11	112.628	111.625	113.625
6780	2017.02.23 20:50	close	2260	0.11	112.785	111.625	113.625	1683.00	1509830.09
6781	2017.02.24 03:50	sell	2261	0.11	112.888	0.000	0.000
6782	2017.02.24 03:50	modify	2261	0.11	112.888	113.889	111.889
6783	2017.02.24 05:30	close	2261	0.11	112.784	113.889	111.889	1100.00	1510930.09
6784	2017.02.24 21:00	buy	2262	0.11	112.114	0.000	0.000
6785	2017.02.24 21:00	modify	2262	0.11	112.114	111.112	113.112
6786	2017.02.27 00:10	close	2262	0.11	112.172	111.112	113.112	649.27	1511579.36
6787	2017.02.27 00:30	sell	2263	0.11	112.167	0.000	0.000
6788	2017.02.27 00:30	modify	2263	0.11	112.167	113.178	111.175
6789	2017.02.27 02:15	close	2263	0.11	112.054	113.178	111.175	1199.00	1512778.36
6790	2017.02.27 23:20	sell	2264	0.11	112.729	0.000	0.000
6791	2017.02.27 23:20	modify	2264	0.11	112.729	113.734	111.734
6792	2017.02.28 01:45	sell	2265	0.11	112.774	0.000	0.000
6793	2017.02.28 01:45	modify	2265	0.11	112.774	113.764	111.764
6794	2017.02.28 02:55	close	2264	0.11	112.446	113.734	111.734	2973.08	1515751.44
6795	2017.02.28 03:55	close	2265	0.11	112.527	113.764	111.764	2673.00	1518424.44
6796	2017.03.01 00:15	sell	2266	0.11	112.805	0.000	0.000
6797	2017.03.01 00:15	modify	2266	0.11	112.805	113.810	111.810
6798	2017.03.01 04:25	close	2266	0.11	112.779	113.810	111.810	242.00	1518666.44
6799	2017.03.01 19:55	buy	2267	0.11	113.656	0.000	0.000
6800	2017.03.01 19:55	modify	2267	0.11	113.656	112.651	114.651
6801	2017.03.02 01:00	close	2267	0.11	113.770	112.651	114.651	1375.83	1520042.27
6802	2017.03.03 21:25	buy	2268	0.11	114.075	0.000	0.000
6803	2017.03.03 21:25	modify	2268	0.11	114.075	113.065	115.065
6804	2017.03.06 02:00	close	2268	0.11	113.817	113.065	115.065	-2826.72	1517215.54
6805	2017.03.06 21:55	buy	2269	0.11	113.920	0.000	0.000
6806	2017.03.06 21:55	modify	2269	0.11	113.920	112.911	114.911
6807	2017.03.06 23:35	buy	2270	0.11	113.855	0.000	0.000
6808	2017.03.06 23:35	modify	2270	0.11	113.855	112.846	114.846
6809	2017.03.07 01:10	close	2269	0.11	113.990	112.911	114.911	781.27	1517996.82
6810	2017.03.07 01:30	close	2270	0.11	113.980	112.846	114.846	1386.28	1519383.09
6811	2017.03.07 19:20	buy	2271	0.11	113.901	0.000	0.000
6812	2017.03.07 19:20	modify	2271	0.11	113.901	112.898	114.898
6813	2017.03.07 21:30	close	2271	0.11	114.070	112.898	114.898	1815.00	1521198.09
6814	2017.03.08 22:35	buy	2272	0.11	114.281	0.000	0.000
6815	2017.03.08 22:35	modify	2272	0.11	114.281	113.276	115.276
6816	2017.03.09 01:25	close	2272	0.11	114.467	113.276	115.276	2167.82	1523365.92
6817	2017.03.09 01:25	sell	2273	0.11	114.473	0.000	0.000
6818	2017.03.09 01:25	modify	2273	0.11	114.473	115.472	113.472
6819	2017.03.09 03:10	sell	2274	0.11	114.541	0.000	0.000
6820	2017.03.09 03:10	modify	2274	0.11	114.541	115.541	113.541
6821	2017.03.09 03:50	close	2273	0.11	114.436	115.472	113.472	363.00	1523728.92
6822	2017.03.09 04:05	close	2274	0.11	114.394	115.541	113.541	1573.00	1525301.92
6823	2017.03.09 22:10	sell	2275	0.11	114.943	0.000	0.000
6824	2017.03.09 22:10	modify	2275	0.11	114.943	115.938	113.938
6825	2017.03.10 00:55	sell	2276	0.11	115.066	0.000	0.000
6826	2017.03.10 00:55	modify	2276	0.11	115.066	116.065	114.065
6827	2017.03.10 01:30	sell	2277	0.11	115.151	0.000	0.000
6828	2017.03.10 01:30	modify	2277	0.11	115.151	116.152	114.152
6829	2017.03.10 06:00	close	2275	0.11	115.183	115.938	113.938	-2779.92	1522522.00
6830	2017.03.10 06:00	close	2277	0.11	115.190	116.152	114.152	-473.00	1522049.00
6831	2017.03.10 06:05	close	2276	0.11	115.206	116.065	114.065	-1584.00	1520465.00
6832	2017.03.10 20:35	buy	2278	0.11	114.814	0.000	0.000
6833	2017.03.10 20:35	modify	2278	0.11	114.814	113.821	115.821
6834	2017.03.10 23:55	close	2278	0.11	114.809	113.821	115.821	-99.00	1520366.00
6835	2017.03.14 00:05	sell	2279	0.11	114.889	0.000	0.000
6836	2017.03.14 00:05	modify	2279	0.11	114.889	115.893	113.885
6837	2017.03.14 01:40	sell	2280	0.11	114.935	0.000	0.000
6838	2017.03.14 01:40	modify	2280	0.11	114.935	115.943	113.943
6839	2017.03.14 03:20	close	2279	0.11	114.855	115.893	113.885	330.00	1520696.00
6840	2017.03.14 03:25	close	2280	0.11	114.857	115.943	113.943	814.00	1521510.00
6841	2017.03.14 20:10	buy	2281	0.11	114.560	0.000	0.000
6842	2017.03.14 20:10	modify	2281	0.11	114.560	113.558	115.558
6843	2017.03.14 21:00	close	2281	0.11	114.671	113.558	115.558	1177.00	1522687.00
6844	2017.03.15 00:05	sell	2282	0.11	114.754	0.000	0.000
6845	2017.03.15 00:05	modify	2282	0.11	114.754	115.777	113.763
6846	2017.03.15 01:40	close	2282	0.11	114.698	115.777	113.763	572.00	1523259.00
6847	2017.03.16 18:15	buy	2283	0.11	113.117	0.000	0.000
6848	2017.03.16 18:15	modify	2283	0.11	113.117	112.116	114.116
6849	2017.03.16 18:25	buy	2284	0.11	113.081	0.000	0.000
6850	2017.03.16 18:25	modify	2284	0.11	113.081	112.071	114.071
6851	2017.03.16 20:30	close	2283	0.11	113.224	112.116	114.116	1133.00	1524392.00
6852	2017.03.16 20:50	close	2284	0.11	113.298	112.071	114.071	2343.00	1526735.00
6853	2017.03.17 03:00	sell	2285	0.11	113.355	0.000	0.000
6854	2017.03.17 03:00	modify	2285	0.11	113.355	114.354	112.354
6855	2017.03.17 06:00	close	2285	0.11	113.437	114.354	112.354	-946.00	1525789.00
6856	2017.03.20 01:55	sell	2286	0.11	112.735	0.000	0.000
6857	2017.03.20 01:55	modify	2286	0.11	112.735	113.738	111.738
6858	2017.03.20 03:10	close	2286	0.11	112.617	113.738	111.738	1254.00	1527043.00
6859	2017.03.20 18:25	buy	2287	0.11	112.618	0.000	0.000
6860	2017.03.20 18:25	modify	2287	0.11	112.618	111.618	113.618
6861	2017.03.20 22:30	buy	2288	0.11	112.535	0.000	0.000
6862	2017.03.20 22:30	modify	2288	0.11	112.535	111.543	113.543
6863	2017.03.21 02:00	close	2287	0.11	112.532	111.618	113.618	-934.73	1526108.27
6864	2017.03.21 02:05	close	2288	0.11	112.506	111.543	113.543	-307.73	1525800.55
6865	2017.03.21 18:55	buy	2289	0.11	111.906	0.000	0.000
6866	2017.03.21 18:55	modify	2289	0.11	111.906	110.907	112.907
6867	2017.03.21 22:30	buy	2290	0.11	111.796	0.000	0.000
6868	2017.03.21 22:30	modify	2290	0.11	111.796	110.786	112.786
6869	2017.03.22 02:00	close	2289	0.11	111.488	110.907	112.907	-4586.73	1521213.82
6870	2017.03.22 02:05	close	2290	0.11	111.504	110.786	112.786	-3200.72	1518013.10
6871	2017.03.23 00:30	sell	2291	0.11	111.200	0.000	0.000
6872	2017.03.23 00:30	modify	2291	0.11	111.200	112.200	110.197
6873	2017.03.23 03:55	sell	2292	0.11	111.477	0.000	0.000
6874	2017.03.23 03:55	modify	2292	0.11	111.477	112.475	110.475
6875	2017.03.23 06:00	close	2291	0.11	111.451	112.200	110.197	-2805.00	1515208.10
6876	2017.03.23 06:05	close	2292	0.11	111.432	112.475	110.475	451.00	1515659.10
6877	2017.03.24 01:20	sell	2293	0.11	111.053	0.000	0.000
6878	2017.03.24 01:20	modify	2293	0.11	111.053	112.050	110.049
6879	2017.03.24 03:05	close	2293	0.11	110.900	112.050	110.049	1639.00	1517298.10
6880	2017.03.24 22:20	buy	2294	0.11	110.668	0.000	0.000
6881	2017.03.24 22:20	modify	2294	0.11	110.668	109.661	111.661
6882	2017.03.24 22:45	close	2294	0.11	111.103	109.661	111.661	4741.00	1522039.10
6883	2017.03.24 23:20	sell	2295	0.11	111.202	0.000	0.000
6884	2017.03.24 23:20	modify	2295	0.11	111.202	112.214	110.212
6885	2017.03.24 23:55	sell	2296	0.11	111.244	0.000	0.000
6886	2017.03.24 23:55	modify	2296	0.11	111.244	112.262	110.254
6887	2017.03.27 01:10	close	2295	0.11	110.770	112.214	110.212	4612.08	1526651.18
6888	2017.03.27 01:15	close	2296	0.11	110.797	112.262	110.254	4777.08	1531428.26
6889	2017.03.27 23:45	sell	2297	0.11	110.644	0.000	0.000
6890	2017.03.27 23:45	modify	2297	0.11	110.644	111.644	109.644
6891	2017.03.28 02:20	sell	2298	0.11	110.686	0.000	0.000
6892	2017.03.28 02:20	modify	2298	0.11	110.686	111.694	109.694
6893	2017.03.28 03:35	sell	2299	0.11	110.796	0.000	0.000
6894	2017.03.28 03:35	modify	2299	0.11	110.796	111.788	109.788
6895	2017.03.28 04:05	close	2297	0.11	110.614	111.644	109.644	190.08	1531618.34
6896	2017.03.28 04:05	close	2299	0.11	110.618	111.788	109.788	1914.00	1533532.34
6897	2017.03.28 04:15	close	2298	0.11	110.587	111.694	109.694	1045.00	1534577.34
6898	2017.03.28 23:35	sell	2300	0.11	111.101	0.000	0.000
6899	2017.03.28 23:35	modify	2300	0.11	111.101	112.111	110.111
6900	2017.03.28 23:40	sell	2301	0.11	111.143	0.000	0.000
6901	2017.03.28 23:40	modify	2301	0.11	111.143	112.145	110.145
6902	2017.03.28 23:55	sell	2302	0.11	111.193	0.000	0.000
6903	2017.03.28 23:55	modify	2302	0.11	111.193	112.185	110.185
6904	2017.03.29 03:40	close	2300	0.11	111.085	112.111	110.111	36.08	1534613.42
6905	2017.03.29 03:40	close	2302	0.11	111.072	112.185	110.185	1191.08	1535804.50
6906	2017.03.29 03:50	close	2301	0.11	111.078	112.145	110.145	575.08	1536379.58
6907	2017.03.30 01:15	sell	2303	0.11	111.045	0.000	0.000
6908	2017.03.30 01:15	modify	2303	0.11	111.045	112.046	110.046
6909	2017.03.30 02:00	sell	2304	0.11	111.092	0.000	0.000
6910	2017.03.30 02:00	modify	2304	0.11	111.092	112.098	110.098
6911	2017.03.30 06:00	close	2303	0.11	111.304	112.046	110.046	-2893.00	1533486.58
6912	2017.03.30 06:05	close	2304	0.11	111.318	112.098	110.098	-2530.00	1530956.58
6913	2017.03.30 23:30	sell	2305	0.11	111.828	0.000	0.000
6914	2017.03.30 23:30	modify	2305	0.11	111.828	112.823	110.823
6915	2017.03.30 23:55	sell	2306	0.11	111.935	0.000	0.000
6916	2017.03.30 23:55	modify	2306	0.11	111.935	112.928	110.927
6917	2017.03.31 02:30	close	2305	0.11	111.719	112.823	110.823	1059.08	1532015.66
6918	2017.03.31 02:35	close	2306	0.11	111.720	112.928	110.927	2225.08	1534240.74
6919	2017.04.03 18:45	buy	2307	0.11	110.984	0.000	0.000
6920	2017.04.03 18:45	modify	2307	0.11	110.984	109.985	111.985
6921	2017.04.03 19:15	buy	2308	0.11	110.937	0.000	0.000
6922	2017.04.03 19:15	modify	2308	0.11	110.937	109.939	111.939
6923	2017.04.04 02:00	close	2307	0.11	110.867	109.985	111.985	-1275.72	1532965.01
6924	2017.04.04 02:05	close	2308	0.11	110.826	109.939	111.939	-1209.72	1531755.29
6925	2017.04.05 00:05	sell	2309	0.11	110.745	0.000	0.000
6926	2017.04.05 00:05	modify	2309	0.11	110.745	111.754	109.745
6927	2017.04.05 00:25	close	2309	0.11	110.712	111.754	109.745	319.00	1532074.29
6928	2017.04.06 00:00	buy	2310	0.11	110.696	0.000	0.000
6929	2017.04.06 00:00	modify	2310	0.11	110.696	109.698	111.699
6930	2017.04.06 02:00	close	2310	0.11	110.503	109.698	111.699	-2167.00	1529907.29
6931	2017.04.06 23:05	buy	2311	0.11	110.770	0.000	0.000
6932	2017.04.06 23:05	modify	2311	0.11	110.770	109.775	111.775
6933	2017.04.07 00:50	close	2311	0.11	110.841	109.775	111.775	792.27	1530699.56
6934	2017.04.07 00:55	sell	2312	0.11	110.866	0.000	0.000
6935	2017.04.07 00:55	modify	2312	0.11	110.866	111.867	109.861
6936	2017.04.07 04:15	close	2312	0.11	110.446	111.867	109.861	4576.00	1535275.56
6937	2017.04.10 01:35	sell	2313	0.11	111.317	0.000	0.000
6938	2017.04.10 01:35	modify	2313	0.11	111.317	112.313	110.313
6939	2017.04.10 06:00	close	2313	0.11	111.453	112.313	110.313	-1540.00	1533735.56
6940	2017.04.10 22:50	buy	2314	0.11	110.910	0.000	0.000
6941	2017.04.10 22:50	modify	2314	0.11	110.910	109.911	111.911
6942	2017.04.10 23:25	close	2314	0.11	111.064	109.911	111.911	1650.00	1535385.56
6943	2017.04.11 00:50	buy	2315	0.11	110.846	0.000	0.000
6944	2017.04.11 00:50	modify	2315	0.11	110.846	109.844	111.850
6945	2017.04.11 02:00	close	2315	0.11	110.764	109.844	111.850	-946.00	1534439.56
6946	2017.04.11 23:30	buy	2316	0.11	109.649	0.000	0.000
6947	2017.04.11 23:30	modify	2316	0.11	109.649	108.644	110.644
6948	2017.04.12 00:10	buy	2317	0.11	109.610	0.000	0.000
6949	2017.04.12 00:10	modify	2317	0.11	109.610	108.616	110.617
6950	2017.04.12 00:35	buy	2318	0.11	109.547	0.000	0.000
6951	2017.04.12 00:35	modify	2318	0.11	109.547	108.536	110.540
6952	2017.04.12 01:50	close	2316	0.11	109.686	108.644	110.644	418.27	1534857.84
6953	2017.04.12 01:50	close	2318	0.11	109.700	108.536	110.540	1639.00	1536496.84
6954	2017.04.12 01:50	sell	2319	0.11	109.695	0.000	0.000
6955	2017.04.12 01:50	modify	2319	0.11	109.695	110.695	108.694
6956	2017.04.12 02:00	close	2317	0.11	109.678	108.616	110.617	704.00	1537200.84
6957	2017.04.12 02:50	close	2319	0.11	109.577	110.695	108.694	1254.00	1538454.84
6958	2017.04.12 18:00	buy	2320	0.11	109.514	0.000	0.000
6959	2017.04.12 18:00	modify	2320	0.11	109.514	108.508	110.508
6960	2017.04.12 20:35	close	2320	0.11	109.692	108.508	110.508	1914.00	1540368.84
6961	2017.04.13 00:15	buy	2321	0.11	108.913	0.000	0.000
6962	2017.04.13 00:15	modify	2321	0.11	108.913	107.915	109.916
6963	2017.04.13 02:00	close	2321	0.11	109.064	107.915	109.916	1617.00	1541985.84
6964	2017.04.13 23:00	buy	2322	0.11	109.052	0.000	0.000
6965	2017.04.13 23:00	modify	2322	0.11	109.052	108.053	110.053
6966	2017.04.13 23:25	sell	2323	0.11	109.160	0.000	0.000
6967	2017.04.13 23:25	modify	2323	0.11	109.160	110.170	108.170
6968	2017.04.14 02:00	close	2322	0.11	109.128	108.053	110.053	847.27	1542833.11
6969	2017.04.14 06:00	close	2323	0.11	109.160	110.170	108.170	-139.92	1542693.19
6970	2017.04.14 18:20	buy	2324	0.11	108.576	0.000	0.000
6971	2017.04.14 18:20	modify	2324	0.11	108.576	107.576	109.580
6972	2017.04.14 20:15	buy	2325	0.11	108.615	0.000	0.000
6973	2017.04.14 20:15	modify	2325	0.11	108.615	107.610	109.612
6974	2017.04.14 20:35	buy	2326	0.11	108.583	0.000	0.000
6975	2017.04.14 20:35	modify	2326	0.11	108.583	107.571	109.577
6976	2017.04.14 23:10	close	2324	0.11	108.615	107.576	109.580	385.00	1543078.19
6977	2017.04.14 23:10	close	2326	0.11	108.621	107.571	109.577	374.00	1543452.19
6978	2017.04.14 23:40	close	2325	0.11	108.646	107.610	109.612	297.00	1543749.19
6979	2017.04.17 00:00	sell	2327	0.11	108.695	0.000	0.000
6980	2017.04.17 00:00	modify	2327	0.11	108.695	109.765	107.696
6981	2017.04.17 02:05	close	2327	0.11	108.540	109.765	107.696	1661.00	1545410.19
6982	2017.04.17 22:50	sell	2328	0.11	108.971	0.000	0.000
6983	2017.04.17 22:50	modify	2328	0.11	108.971	109.964	107.964
6984	2017.04.18 05:10	close	2328	0.11	108.967	109.964	107.964	-95.92	1545314.27
6985	2017.04.18 18:35	buy	2329	0.11	108.621	0.000	0.000
6986	2017.04.18 18:35	modify	2329	0.11	108.621	107.619	109.619
6987	2017.04.19 02:00	close	2329	0.11	108.433	107.619	109.619	-2056.72	1543257.55
6988	2017.04.24 00:00	sell	2330	0.11	110.531	0.000	0.000
6989	2017.04.24 00:00	modify	2330	0.11	110.531	111.590	109.521
6990	2017.04.24 06:00	close	2330	0.11	110.084	111.590	109.521	4873.00	1548130.55
6991	2017.04.24 19:30	buy	2331	0.11	109.786	0.000	0.000
6992	2017.04.24 19:30	modify	2331	0.11	109.786	108.779	110.779
6993	2017.04.24 20:15	close	2331	0.11	109.910	108.779	110.779	1320.00	1549450.55
6994	2017.04.25 02:00	sell	2332	0.11	109.820	0.000	0.000
6995	2017.04.25 02:00	modify	2332	0.11	109.820	110.823	108.823
6996	2017.04.25 02:35	close	2332	0.11	109.690	110.823	108.823	1386.00	1550836.55
6997	2017.04.25 22:25	sell	2333	0.11	111.139	0.000	0.000
6998	2017.04.25 22:25	modify	2333	0.11	111.139	112.147	110.147
6999	2017.04.26 00:10	close	2333	0.11	111.055	112.147	110.147	784.08	1551620.63
7000	2017.05.02 22:20	buy	2334	0.11	111.985	0.000	0.000
7001	2017.05.02 22:20	modify	2334	0.11	111.985	110.981	112.981
7002	2017.05.03 00:45	sell	2335	0.11	112.039	0.000	0.000
7003	2017.05.03 00:45	modify	2335	0.11	112.039	113.048	111.048
7004	2017.05.03 01:40	close	2335	0.11	111.974	113.048	111.048	671.00	1552291.63
7005	2017.05.03 02:00	close	2334	0.11	111.965	110.981	112.981	-208.72	1552082.90
7006	2017.05.03 23:20	sell	2336	0.11	112.671	0.000	0.000
7007	2017.05.03 23:20	modify	2336	0.11	112.671	113.679	111.679
7008	2017.05.03 23:50	sell	2337	0.11	112.763	0.000	0.000
7009	2017.05.03 23:50	modify	2337	0.11	112.763	113.755	111.755
7010	2017.05.04 02:50	sell	2338	0.11	112.824	0.000	0.000
7011	2017.05.04 02:50	modify	2338	0.11	112.824	113.820	111.820
7012	2017.05.04 04:50	close	2336	0.11	112.760	113.679	111.679	-1310.76	1550772.14
7013	2017.05.04 04:50	close	2338	0.11	112.769	113.820	111.820	561.00	1551333.14
7014	2017.05.04 06:00	close	2337	0.11	112.789	113.755	111.755	-617.76	1550715.38
7015	2017.05.04 18:10	buy	2339	0.11	112.697	0.000	0.000
7016	2017.05.04 18:10	modify	2339	0.11	112.697	111.707	113.707
7017	2017.05.04 19:10	buy	2340	0.11	112.596	0.000	0.000
7018	2017.05.04 19:10	modify	2340	0.11	112.596	111.589	113.589
7019	2017.05.04 20:00	buy	2341	0.11	112.535	0.000	0.000
7020	2017.05.04 20:00	modify	2341	0.11	112.535	111.531	113.531
7021	2017.05.05 00:30	close	2339	0.11	112.497	111.707	113.707	-2188.72	1548526.66
7022	2017.05.05 00:30	close	2341	0.11	112.509	111.531	113.531	-274.73	1548251.93
7023	2017.05.05 00:35	close	2340	0.11	112.542	111.589	113.589	-582.73	1547669.21
7024	2017.05.05 01:15	sell	2342	0.11	112.529	0.000	0.000
7025	2017.05.05 01:15	modify	2342	0.11	112.529	113.530	111.529
7026	2017.05.05 03:25	sell	2343	0.11	112.576	0.000	0.000
7027	2017.05.05 03:25	modify	2343	0.11	112.576	113.581	111.581
7028	2017.05.05 06:00	close	2342	0.11	112.591	113.530	111.529	-726.00	1546943.21
7029	2017.05.05 06:05	close	2343	0.11	112.570	113.581	111.581	22.00	1546965.21
7030	2017.05.08 00:00	sell	2344	0.11	112.903	0.000	0.000
7031	2017.05.08 00:00	modify	2344	0.11	112.903	114.010	111.912
7032	2017.05.08 02:35	close	2344	0.11	112.715	114.010	111.912	2024.00	1548989.21
7033	2017.05.08 23:20	sell	2345	0.11	113.249	0.000	0.000
7034	2017.05.08 23:20	modify	2345	0.11	113.249	114.239	112.239
7035	2017.05.09 02:10	close	2345	0.11	113.221	114.239	112.239	168.08	1549157.29
7036	2017.05.09 23:15	buy	2346	0.11	113.838	0.000	0.000
7037	2017.05.09 23:15	modify	2346	0.11	113.838	112.828	114.829
7038	2017.05.10 02:00	close	2346	0.11	113.735	112.828	114.829	-1121.72	1548035.56
7039	2017.05.12 22:20	buy	2347	0.11	113.314	0.000	0.000
7040	2017.05.12 22:20	modify	2347	0.11	113.314	112.324	114.324
7041	2017.05.12 23:30	buy	2348	0.11	113.271	0.000	0.000
7042	2017.05.12 23:30	modify	2348	0.11	113.271	112.269	114.271
7043	2017.05.15 00:55	buy	2349	0.11	113.221	0.000	0.000
7044	2017.05.15 00:55	modify	2349	0.11	113.221	112.201	114.217
7045	2017.05.15 02:00	close	2347	0.11	113.310	112.324	114.324	-32.72	1548002.84
7046	2017.05.15 02:00	close	2349	0.11	113.317	112.201	114.217	1012.00	1549014.84
7047	2017.05.15 02:00	sell	2350	0.11	113.316	0.000	0.000
7048	2017.05.15 02:00	modify	2350	0.11	113.316	114.317	112.317
7049	2017.05.15 02:05	close	2348	0.11	113.317	112.269	114.271	517.27	1549532.11
7050	2017.05.15 06:00	close	2350	0.11	113.373	114.317	112.317	-671.00	1548861.11
7051	2017.05.16 00:30	buy	2351	0.11	113.572	0.000	0.000
7052	2017.05.16 00:30	modify	2351	0.11	113.572	112.557	114.567
7053	2017.05.16 02:00	close	2351	0.11	113.642	112.557	114.567	726.00	1549587.11
7054	2017.05.16 22:15	buy	2352	0.11	112.957	0.000	0.000
7055	2017.05.16 22:15	modify	2352	0.11	112.957	111.967	113.967
7056	2017.05.17 02:00	close	2352	0.11	112.805	111.967	113.967	-1660.72	1547926.39
7057	2017.05.17 19:05	buy	2353	0.11	111.390	0.000	0.000
7058	2017.05.17 19:05	modify	2353	0.11	111.390	110.382	112.382
7059	2017.05.17 23:55	buy	2354	0.11	110.874	0.000	0.000
7060	2017.05.17 23:55	modify	2354	0.11	110.874	109.865	111.865
7061	2017.05.18 02:00	close	2353	0.11	110.945	110.382	112.382	-4773.18	1543153.21
7062	2017.05.18 02:05	close	2354	0.11	110.968	109.865	111.865	1155.83	1544309.04
7063	2017.05.18 02:35	sell	2355	0.11	111.040	0.000	0.000
7064	2017.05.18 02:35	modify	2355	0.11	111.040	112.048	110.048
7065	2017.05.18 04:10	close	2355	0.11	110.860	112.048	110.048	1936.00	1546245.04
7066	2017.05.22 02:55	sell	2356	0.11	111.305	0.000	0.000
7067	2017.05.22 02:55	modify	2356	0.11	111.305	112.312	110.312
7068	2017.05.22 06:00	close	2356	0.11	111.470	112.312	110.312	-1859.00	1544386.04
7069	2017.05.22 23:05	sell	2357	0.11	111.228	0.000	0.000
7070	2017.05.22 23:05	modify	2357	0.11	111.228	112.237	110.237
7071	2017.05.22 23:35	sell	2358	0.11	111.260	0.000	0.000
7072	2017.05.22 23:35	modify	2358	0.11	111.260	112.269	110.269
7073	2017.05.23 00:30	sell	2359	0.11	111.317	0.000	0.000
7074	2017.05.23 00:30	modify	2359	0.11	111.317	112.311	110.311
7075	2017.05.23 01:40	close	2357	0.11	111.120	112.237	110.237	1048.08	1545434.12
7076	2017.05.23 01:40	close	2359	0.11	111.114	112.311	110.311	2189.00	1547623.12
7077	2017.05.23 01:45	close	2358	0.11	111.096	112.269	110.269	1664.08	1549287.20
7078	2017.05.23 22:15	sell	2360	0.11	111.803	0.000	0.000
7079	2017.05.23 22:15	modify	2360	0.11	111.803	112.798	110.798
7080	2017.05.24 02:55	sell	2361	0.11	111.949	0.000	0.000
7081	2017.05.24 02:55	modify	2361	0.11	111.949	112.957	110.957
7082	2017.05.24 06:00	close	2360	0.11	111.842	112.798	110.798	-568.92	1548718.28
7083	2017.05.24 06:05	close	2361	0.11	111.894	112.957	110.957	561.00	1549279.28
7084	2017.05.24 22:05	buy	2362	0.11	111.684	0.000	0.000
7085	2017.05.24 22:05	modify	2362	0.11	111.684	110.689	112.689
7086	2017.05.24 22:40	buy	2363	0.11	111.588	0.000	0.000
7087	2017.05.24 22:40	modify	2363	0.11	111.588	110.588	112.588
7088	2017.05.24 23:10	buy	2364	0.11	111.523	0.000	0.000
7089	2017.05.24 23:10	modify	2364	0.11	111.523	110.525	112.525
7090	2017.05.25 01:15	close	2362	0.11	111.603	110.689	112.689	-769.17	1548510.10
7091	2017.05.25 01:15	close	2364	0.11	111.598	110.525	112.525	946.83	1549456.93
7092	2017.05.25 02:00	close	2363	0.11	111.635	110.588	112.588	638.83	1550095.75
7093	2017.05.25 23:15	sell	2365	0.11	111.828	0.000	0.000
7094	2017.05.25 23:15	modify	2365	0.11	111.828	112.820	110.820
7095	2017.05.25 23:30	sell	2366	0.11	111.854	0.000	0.000
7096	2017.05.25 23:30	modify	2366	0.11	111.854	112.861	110.861
7097	2017.05.26 02:35	close	2365	0.11	111.721	112.820	110.820	1037.08	1551132.83
7098	2017.05.26 03:10	close	2366	0.11	111.725	112.861	110.861	1279.08	1552411.91
7099	2017.05.26 21:25	buy	2367	0.11	111.231	0.000	0.000
7100	2017.05.26 21:25	modify	2367	0.11	111.231	110.233	112.233
7101	2017.05.26 23:05	close	2367	0.11	111.293	110.233	112.233	638.00	1553049.91
7102	2017.05.26 23:25	sell	2368	0.11	111.294	0.000	0.000
7103	2017.05.26 23:25	modify	2368	0.11	111.294	112.292	110.290
7104	2017.05.29 01:15	close	2368	0.11	111.176	112.292	110.290	1158.08	1554207.99
7105	2017.05.29 03:50	sell	2369	0.11	111.402	0.000	0.000
7106	2017.05.29 03:50	modify	2369	0.11	111.402	112.392	110.392
7107	2017.05.29 06:00	close	2369	0.11	111.381	112.392	110.392	187.00	1554394.99
7108	2017.05.29 18:35	buy	2370	0.11	111.291	0.000	0.000
7109	2017.05.29 18:35	modify	2370	0.11	111.291	110.286	112.286
7110	2017.05.29 19:45	close	2370	0.11	111.319	110.286	112.286	264.00	1554658.99
7111	2017.05.29 22:15	sell	2371	0.11	111.355	0.000	0.000
7112	2017.05.29 22:15	modify	2371	0.11	111.355	112.345	110.345
7113	2017.05.29 23:35	close	2371	0.11	111.282	112.345	110.345	759.00	1555417.99
7114	2017.05.31 23:30	sell	2372	0.11	110.759	0.000	0.000
7115	2017.05.31 23:30	modify	2372	0.11	110.759	111.761	109.761
7116	2017.06.01 00:40	sell	2373	0.11	110.805	0.000	0.000
7117	2017.06.01 00:40	modify	2373	0.11	110.805	111.795	109.795
7118	2017.06.01 02:20	close	2372	0.11	110.737	111.761	109.761	-89.76	1555328.23
7119	2017.06.01 02:25	close	2373	0.11	110.731	111.795	109.795	770.00	1556098.23
7120	2017.06.02 00:50	sell	2374	0.11	111.416	0.000	0.000
7121	2017.06.02 00:50	modify	2374	0.11	111.416	112.408	110.407
7122	2017.06.02 03:40	sell	2375	0.11	111.653	0.000	0.000
7123	2017.06.02 03:40	modify	2375	0.11	111.653	112.650	110.650
7124	2017.06.02 06:00	close	2374	0.11	111.648	112.408	110.407	-2596.00	1553502.23
7125	2017.06.02 06:05	close	2375	0.11	111.629	112.650	110.650	220.00	1553722.23
7126	2017.06.02 18:30	buy	2376	0.11	110.363	0.000	0.000
7127	2017.06.02 18:30	modify	2376	0.11	110.363	109.353	111.353
7128	2017.06.02 19:05	buy	2377	0.11	110.469	0.000	0.000
7129	2017.06.02 19:05	modify	2377	0.11	110.469	109.463	111.463
7130	2017.06.02 19:40	buy	2378	0.11	110.426	0.000	0.000
7131	2017.06.02 19:40	modify	2378	0.11	110.426	109.424	111.424
7132	2017.06.02 20:40	close	2376	0.11	110.557	109.353	111.353	2090.00	1555812.23
7133	2017.06.02 20:40	close	2378	0.11	110.549	109.424	111.424	1309.00	1557121.23
7134	2017.06.02 20:45	close	2377	0.11	110.551	109.463	111.463	858.00	1557979.23
7135	2017.06.05 01:45	sell	2379	0.11	110.537	0.000	0.000
7136	2017.06.05 01:45	modify	2379	0.11	110.537	111.538	109.537
7137	2017.06.05 06:00	close	2379	0.11	110.546	111.538	109.537	-143.00	1557836.23
7138	2017.06.05 23:10	sell	2380	0.11	110.488	0.000	0.000
7139	2017.06.05 23:10	modify	2380	0.11	110.488	111.489	109.489
7140	2017.06.05 23:45	close	2380	0.11	110.437	111.489	109.489	517.00	1558353.23
7141	2017.06.06 00:00	buy	2381	0.11	110.450	0.000	0.000
7142	2017.06.06 00:00	modify	2381	0.11	110.450	109.453	111.456
7143	2017.06.06 02:00	close	2381	0.11	110.464	109.453	111.456	110.00	1558463.23
7144	2017.06.07 02:45	sell	2382	0.11	109.459	0.000	0.000
7145	2017.06.07 02:45	modify	2382	0.11	109.459	110.458	108.458
7146	2017.06.07 06:00	close	2382	0.11	109.467	110.458	108.458	-132.00	1558331.23
7147	2017.06.07 23:45	sell	2383	0.11	109.827	0.000	0.000
7148	2017.06.07 23:45	modify	2383	0.11	109.827	110.821	108.821
7149	2017.06.08 00:25	close	2383	0.11	109.801	110.821	108.821	-45.76	1558285.47
7150	2017.06.08 03:40	sell	2384	0.11	109.960	0.000	0.000
7151	2017.06.08 03:40	modify	2384	0.11	109.960	110.951	108.951
7152	2017.06.08 06:00	close	2384	0.11	109.815	110.951	108.951	1551.00	1559836.47
7153	2017.06.12 00:36	sell	2385	0.11	110.410	0.000	0.000
7154	2017.06.12 00:36	modify	2385	0.11	110.410	111.412	109.400
7155	2017.06.12 02:05	close	2385	0.11	110.329	111.412	109.400	847.00	1560683.47
7156	2017.06.13 01:00	sell	2386	0.11	109.902	0.000	0.000
7157	2017.06.13 01:00	modify	2386	0.11	109.902	110.908	108.902
7158	2017.06.13 06:00	close	2386	0.11	109.976	110.908	108.902	-858.00	1559825.47
7159	2017.06.13 22:30	sell	2387	0.11	110.030	0.000	0.000
7160	2017.06.13 22:30	modify	2387	0.11	110.030	111.032	109.032
7161	2017.06.14 01:45	sell	2388	0.11	110.081	0.000	0.000
7162	2017.06.14 01:45	modify	2388	0.11	110.081	111.072	109.072
7163	2017.06.14 03:45	close	2387	0.11	110.018	111.032	109.032	-7.92	1559817.55
7164	2017.06.14 05:15	close	2388	0.11	109.978	111.072	109.072	1089.00	1560906.55
7165	2017.06.14 18:35	buy	2389	0.11	109.077	0.000	0.000
7166	2017.06.14 18:35	modify	2389	0.11	109.077	108.067	110.067
7167	2017.06.14 21:05	close	2389	0.11	109.272	108.067	110.067	2101.00	1563007.55
7168	2017.06.14 22:25	sell	2390	0.11	109.822	0.000	0.000
7169	2017.06.14 22:25	modify	2390	0.11	109.822	110.821	108.821
7170	2017.06.15 01:45	close	2390	0.11	109.480	110.821	108.821	3430.24	1566437.79
7171	2017.06.15 03:25	sell	2391	0.11	109.654	0.000	0.000
7172	2017.06.15 03:25	modify	2391	0.11	109.654	110.645	108.645
7173	2017.06.15 06:00	close	2391	0.11	109.541	110.645	108.645	1199.00	1567636.79
7174	2017.06.15 23:00	sell	2392	0.11	110.920	0.000	0.000
7175	2017.06.15 23:00	modify	2392	0.11	110.920	111.921	109.921
7176	2017.06.16 00:40	close	2392	0.11	110.875	111.921	109.921	355.08	1567991.87
7177	2017.06.19 22:30	sell	2393	0.11	111.576	0.000	0.000
7178	2017.06.19 22:30	modify	2393	0.11	111.576	112.577	110.577
7179	2017.06.20 04:20	close	2393	0.11	111.655	112.577	110.577	-1008.92	1566982.95
7180	2017.06.20 19:05	buy	2394	0.11	111.437	0.000	0.000
7181	2017.06.20 19:05	modify	2394	0.11	111.437	110.444	112.444
7182	2017.06.21 02:00	close	2394	0.11	111.387	110.444	112.444	-538.73	1566444.23
7183	2017.06.23 01:35	sell	2395	0.11	111.321	0.000	0.000
7184	2017.06.23 01:35	modify	2395	0.11	111.321	112.317	110.317
7185	2017.06.23 02:35	close	2395	0.11	111.237	112.317	110.317	880.00	1567324.23
7186	2017.06.23 23:15	sell	2396	0.11	111.281	0.000	0.000
7187	2017.06.23 23:15	modify	2396	0.11	111.281	112.286	110.286
7188	2017.06.26 06:00	close	2396	0.11	111.299	112.286	110.286	-337.92	1566986.31
7189	2017.06.26 23:20	sell	2397	0.11	111.863	0.000	0.000
7190	2017.06.26 23:20	modify	2397	0.11	111.863	112.867	110.867
7191	2017.06.27 06:00	close	2397	0.11	111.909	112.867	110.867	-645.92	1566340.39
7192	2017.06.27 21:40	buy	2398	0.11	112.133	0.000	0.000
7193	2017.06.27 21:40	modify	2398	0.11	112.133	111.128	113.128
7194	2017.06.27 23:05	close	2398	0.11	112.208	111.128	113.128	781.00	1567121.39
7195	2017.06.27 23:20	sell	2399	0.11	112.306	0.000	0.000
7196	2017.06.27 23:20	modify	2399	0.11	112.306	113.313	111.313
7197	2017.06.27 23:50	sell	2400	0.11	112.343	0.000	0.000
7198	2017.06.27 23:50	modify	2400	0.11	112.343	113.339	111.339
7199	2017.06.28 02:05	close	2399	0.11	112.215	113.313	111.313	861.08	1567982.47
7200	2017.06.28 02:10	close	2400	0.11	112.200	113.339	111.339	1433.08	1569415.55
7201	2017.06.29 00:25	sell	2401	0.11	112.294	0.000	0.000
7202	2017.06.29 00:25	modify	2401	0.11	112.294	113.297	111.297
7203	2017.06.29 02:20	sell	2402	0.11	112.383	0.000	0.000
7204	2017.06.29 02:20	modify	2402	0.11	112.383	113.374	111.374
7205	2017.06.29 03:15	close	2401	0.11	112.279	113.297	111.297	121.00	1569536.55
7206	2017.06.29 04:00	close	2402	0.11	112.228	113.374	111.374	1661.00	1571197.55
7207	2017.06.30 00:00	sell	2403	0.11	112.163	0.000	0.000
7208	2017.06.30 00:00	modify	2403	0.11	112.163	113.190	111.170
7209	2017.06.30 01:40	close	2403	0.11	112.058	113.190	111.170	1111.00	1572308.55
7210	2017.07.03 22:35	sell	2404	0.11	113.402	0.000	0.000
7211	2017.07.03 22:35	modify	2404	0.11	113.402	114.398	112.398
7212	2017.07.04 01:55	close	2404	0.11	113.310	114.398	112.398	872.08	1573180.63
7213	2017.07.04 23:20	sell	2405	0.11	113.278	0.000	0.000
7214	2017.07.04 23:20	modify	2405	0.11	113.278	114.276	112.274
7215	2017.07.05 01:05	sell	2406	0.11	113.325	0.000	0.000
7216	2017.07.05 01:05	modify	2406	0.11	113.325	114.329	112.327
7217	2017.07.05 01:20	close	2405	0.11	113.211	114.276	112.274	597.08	1573777.71
7218	2017.07.05 01:25	close	2406	0.11	113.156	114.329	112.327	1815.00	1575592.71
7219	2017.07.05 18:55	buy	2407	0.11	113.189	0.000	0.000
7220	2017.07.05 18:55	modify	2407	0.11	113.189	112.196	114.196
7221	2017.07.05 21:05	close	2407	0.11	113.299	112.196	114.196	1166.00	1576758.71
7222	2017.07.07 23:35	buy	2408	0.11	113.915	0.000	0.000
7223	2017.07.07 23:35	modify	2408	0.11	113.915	112.908	114.908
7224	2017.07.10 00:30	close	2408	0.11	114.001	112.908	114.908	957.27	1577715.98
7225	2017.07.10 21:45	buy	2409	0.11	114.052	0.000	0.000
7226	2017.07.10 21:45	modify	2409	0.11	114.052	113.051	115.051
7227	2017.07.11 02:00	close	2409	0.11	114.064	113.051	115.051	143.28	1577859.26
7228	2017.07.11 19:40	buy	2410	0.11	113.898	0.000	0.000
7229	2017.07.11 19:40	modify	2410	0.11	113.898	112.903	114.903
7230	2017.07.11 23:50	close	2410	0.11	113.959	112.903	114.903	627.00	1578486.26
7231	2017.07.12 23:45	buy	2411	0.11	113.138	0.000	0.000
7232	2017.07.12 23:45	modify	2411	0.11	113.138	112.127	114.129
7233	2017.07.13 01:20	close	2411	0.11	113.230	112.127	114.129	1133.83	1579620.08
7234	2017.07.13 02:35	sell	2412	0.11	113.355	0.000	0.000
7235	2017.07.13 02:35	modify	2412	0.11	113.355	114.347	112.347
7236	2017.07.13 04:05	close	2412	0.11	113.178	114.347	112.347	1903.00	1581523.08
7237	2017.07.13 23:00	buy	2413	0.11	113.223	0.000	0.000
7238	2017.07.13 23:00	modify	2413	0.11	113.223	112.214	114.214
7239	2017.07.14 00:10	close	2413	0.11	113.291	112.214	114.214	759.27	1582282.36
7240	2017.07.14 23:40	buy	2414	0.11	112.504	0.000	0.000
7241	2017.07.14 23:40	modify	2414	0.11	112.504	111.498	113.500
7242	2017.07.17 01:20	close	2414	0.11	112.548	111.498	113.500	495.27	1582777.63
7243	2017.07.17 01:25	sell	2415	0.11	112.589	0.000	0.000
7244	2017.07.17 01:25	modify	2415	0.11	112.589	113.593	111.593
7245	2017.07.17 02:50	close	2415	0.11	112.426	113.593	111.593	1749.00	1584526.63
7246	2017.07.18 02:15	sell	2416	0.11	112.660	0.000	0.000
7247	2017.07.18 02:15	modify	2416	0.11	112.660	113.653	111.653
7248	2017.07.18 03:10	close	2416	0.11	112.540	113.653	111.653	1276.00	1585802.63
7249	2017.07.18 22:45	sell	2417	0.11	112.075	0.000	0.000
7250	2017.07.18 22:45	modify	2417	0.11	112.075	113.066	111.066
7251	2017.07.19 02:25	close	2417	0.11	112.002	113.066	111.066	663.08	1586465.71
7252	2017.07.19 22:10	sell	2418	0.11	111.846	0.000	0.000
7253	2017.07.19 22:10	modify	2418	0.11	111.846	112.840	110.840
7254	2017.07.20 00:00	sell	2419	0.11	111.961	0.000	0.000
7255	2017.07.20 00:00	modify	2419	0.11	111.961	112.969	110.968
7256	2017.07.20 02:10	close	2418	0.11	111.833	112.840	110.840	-188.76	1586276.95
7257	2017.07.20 02:15	close	2419	0.11	111.828	112.969	110.968	1419.00	1587695.95
7258	2017.07.20 18:00	buy	2420	0.11	111.748	0.000	0.000
7259	2017.07.20 18:00	modify	2420	0.11	111.748	110.744	112.744
7260	2017.07.20 20:50	close	2420	0.11	111.869	110.744	112.744	1287.00	1588982.95
7261	2017.07.21 03:45	sell	2421	0.11	111.962	0.000	0.000
7262	2017.07.21 03:45	modify	2421	0.11	111.962	112.959	110.959
7263	2017.07.21 05:10	close	2421	0.11	111.876	112.959	110.959	902.00	1589884.95
7264	2017.07.21 19:20	buy	2422	0.11	111.174	0.000	0.000
7265	2017.07.21 19:20	modify	2422	0.11	111.174	110.167	112.167
7266	2017.07.21 19:55	buy	2423	0.11	111.060	0.000	0.000
7267	2017.07.21 19:55	modify	2423	0.11	111.060	110.055	112.055
7268	2017.07.21 23:05	close	2422	0.11	111.103	110.167	112.167	-825.00	1589059.95
7269	2017.07.21 23:10	close	2423	0.11	111.124	110.055	112.055	660.00	1589719.95
7270	2017.07.21 23:10	sell	2424	0.11	111.135	0.000	0.000
7271	2017.07.21 23:10	modify	2424	0.11	111.135	112.128	110.128
7272	2017.07.24 02:30	close	2424	0.11	111.058	112.128	110.128	707.08	1590427.03
7273	2017.07.25 00:00	buy	2425	0.11	111.097	0.000	0.000
7274	2017.07.25 00:00	modify	2425	0.11	111.097	110.086	112.102
7275	2017.07.25 00:05	sell	2426	0.11	111.130	0.000	0.000
7276	2017.07.25 00:05	modify	2426	0.11	111.130	112.131	110.130
7277	2017.07.25 00:35	close	2425	0.11	111.165	110.086	112.102	704.00	1591131.03
7278	2017.07.25 03:30	sell	2427	0.11	111.303	0.000	0.000
7279	2017.07.25 03:30	modify	2427	0.11	111.303	112.308	110.308
7280	2017.07.25 04:55	close	2426	0.11	111.191	112.131	110.130	-715.00	1590416.03
7281	2017.07.25 05:15	close	2427	0.11	111.141	112.308	110.308	1738.00	1592154.03
7282	2017.07.25 23:10	sell	2428	0.11	111.869	0.000	0.000
7283	2017.07.25 23:10	modify	2428	0.11	111.869	112.874	110.874
7284	2017.07.26 01:45	sell	2429	0.11	111.901	0.000	0.000
7285	2017.07.26 01:45	modify	2429	0.11	111.901	112.907	110.906
7286	2017.07.26 05:00	close	2428	0.11	111.878	112.874	110.874	-238.92	1591915.11
7287	2017.07.26 06:00	close	2429	0.11	111.929	112.907	110.906	-352.00	1591563.11
7288	2017.07.26 21:05	buy	2430	0.11	111.720	0.000	0.000
7289	2017.07.26 21:05	modify	2430	0.11	111.720	110.721	112.721
7290	2017.07.26 21:10	buy	2431	0.11	111.579	0.000	0.000
7291	2017.07.26 21:10	modify	2431	0.11	111.579	110.581	112.581
7292	2017.07.26 22:50	buy	2432	0.11	111.129	0.000	0.000
7293	2017.07.26 22:50	modify	2432	0.11	111.129	110.129	112.129
7294	2017.07.27 02:00	close	2430	0.11	111.129	110.721	112.721	-6379.18	1585183.94
7295	2017.07.27 02:00	close	2432	0.11	111.117	110.129	112.129	-10.17	1585173.76
7296	2017.07.27 02:05	close	2431	0.11	111.151	110.581	112.581	-4586.18	1580587.59
7297	2017.07.27 21:15	buy	2433	0.11	111.099	0.000	0.000
7298	2017.07.27 21:15	modify	2433	0.11	111.099	110.106	112.106
7299	2017.07.27 22:50	close	2433	0.11	111.212	110.106	112.106	1199.00	1581786.59
7300	2017.07.28 21:20	buy	2434	0.11	110.799	0.000	0.000
7301	2017.07.28 21:20	modify	2434	0.11	110.799	109.795	111.795
7302	2017.07.28 23:45	close	2434	0.11	110.692	109.795	111.795	-1221.00	1580565.59
7303	2017.07.31 19:35	buy	2435	0.11	110.387	0.000	0.000
7304	2017.07.31 19:35	modify	2435	0.11	110.387	109.383	111.383
7305	2017.07.31 22:50	buy	2436	0.11	110.233	0.000	0.000
7306	2017.07.31 22:50	modify	2436	0.11	110.233	109.239	111.239
7307	2017.08.01 01:15	close	2435	0.11	110.312	109.383	111.383	-813.73	1579751.86
7308	2017.08.01 01:20	close	2436	0.11	110.321	109.239	111.239	979.27	1580731.14
7309	2017.08.01 02:00	sell	2437	0.11	110.300	0.000	0.000
7310	2017.08.01 02:00	modify	2437	0.11	110.300	111.303	109.303
7311	2017.08.01 05:15	close	2437	0.11	110.177	111.303	109.303	1309.00	1582040.14
7312	2017.08.01 23:40	sell	2438	0.11	110.388	0.000	0.000
7313	2017.08.01 23:40	modify	2438	0.11	110.388	111.380	109.380
7314	2017.08.02 06:00	close	2438	0.11	110.498	111.380	109.380	-1349.92	1580690.22
7315	2017.08.02 22:30	sell	2439	0.11	110.598	0.000	0.000
7316	2017.08.02 22:30	modify	2439	0.11	110.598	111.603	109.603
7317	2017.08.02 23:10	sell	2440	0.11	110.694	0.000	0.000
7318	2017.08.02 23:10	modify	2440	0.11	110.694	111.684	109.684
7319	2017.08.03 01:00	sell	2441	0.11	110.742	0.000	0.000
7320	2017.08.03 01:00	modify	2441	0.11	110.742	111.738	109.738
7321	2017.08.03 04:35	close	2439	0.11	110.648	111.603	109.603	-881.76	1579808.46
7322	2017.08.03 04:35	close	2441	0.11	110.648	111.738	109.738	990.00	1580798.46
7323	2017.08.03 04:40	close	2440	0.11	110.624	111.684	109.684	438.24	1581236.70
7324	2017.08.07 00:40	sell	2442	0.11	110.762	0.000	0.000
7325	2017.08.07 00:40	modify	2442	0.11	110.762	111.780	109.753
7326	2017.08.07 03:15	sell	2443	0.11	110.813	0.000	0.000
7327	2017.08.07 03:15	modify	2443	0.11	110.813	111.806	109.806
7328	2017.08.07 04:10	close	2442	0.11	110.707	111.780	109.753	561.00	1581797.70
7329	2017.08.07 05:15	close	2443	0.11	110.674	111.806	109.806	1485.00	1583282.70
7330	2017.08.07 20:50	buy	2444	0.11	110.705	0.000	0.000
7331	2017.08.07 20:50	modify	2444	0.11	110.705	109.711	111.711
7332	2017.08.07 23:20	sell	2445	0.11	110.748	0.000	0.000
7333	2017.08.07 23:20	modify	2445	0.11	110.748	111.743	109.743
7334	2017.08.07 23:35	close	2444	0.11	110.773	109.711	111.711	704.00	1583986.70
7335	2017.08.08 03:45	close	2445	0.11	110.702	111.743	109.743	366.08	1584352.78
7336	2017.08.10 03:45	sell	2446	0.11	110.135	0.000	0.000
7337	2017.08.10 03:45	modify	2446	0.11	110.135	111.142	109.142
7338	2017.08.10 05:35	close	2446	0.11	109.983	111.142	109.142	1628.00	1585980.78
7339	2017.08.10 20:10	buy	2447	0.11	109.264	0.000	0.000
7340	2017.08.10 20:10	modify	2447	0.11	109.264	108.254	110.254
7341	2017.08.11 00:40	buy	2448	0.11	109.128	0.000	0.000
7342	2017.08.11 00:40	modify	2448	0.11	109.128	108.136	110.136
7343	2017.08.11 02:00	close	2447	0.11	109.165	108.254	110.254	-1077.72	1584903.05
7344	2017.08.11 02:05	close	2448	0.11	109.160	108.136	110.136	308.00	1585211.05
7345	2017.08.11 22:55	sell	2449	0.11	109.063	0.000	0.000
7346	2017.08.11 22:55	modify	2449	0.11	109.063	110.056	108.056
7347	2017.08.14 01:25	sell	2450	0.11	109.181	0.000	0.000
7348	2017.08.14 01:25	modify	2450	0.11	109.181	110.172	108.171
7349	2017.08.14 03:00	sell	2451	0.11	109.263	0.000	0.000
7350	2017.08.14 03:00	modify	2451	0.11	109.263	110.258	108.258
7351	2017.08.14 06:00	close	2449	0.11	109.382	110.056	108.056	-3648.92	1581562.13
7352	2017.08.14 06:00	close	2451	0.11	109.377	110.258	108.258	-1298.00	1580264.13
7353	2017.08.14 06:05	close	2450	0.11	109.370	110.172	108.171	-2123.00	1578141.13
7354	2017.08.14 18:00	buy	2452	0.11	109.465	0.000	0.000
7355	2017.08.14 18:00	modify	2452	0.11	109.465	108.471	110.471
7356	2017.08.14 20:40	close	2452	0.11	109.591	108.471	110.471	1342.00	1579483.13
7357	2017.08.15 02:30	sell	2453	0.11	109.755	0.000	0.000
7358	2017.08.15 02:30	modify	2453	0.11	109.755	110.759	108.759
7359	2017.08.15 02:45	sell	2454	0.11	109.912	0.000	0.000
7360	2017.08.15 02:45	modify	2454	0.11	109.912	110.922	108.922
7361	2017.08.15 03:15	sell	2455	0.11	109.985	0.000	0.000
7362	2017.08.15 03:15	modify	2455	0.11	109.985	110.981	108.981
7363	2017.08.15 06:00	close	2453	0.11	110.172	110.759	108.759	-4631.00	1574852.13
7364	2017.08.15 06:00	close	2455	0.11	110.172	110.981	108.981	-2101.00	1572751.13
7365	2017.08.15 06:05	close	2454	0.11	110.189	110.922	108.922	-3091.00	1569660.13
7366	2017.08.16 20:50	buy	2456	0.11	110.421	0.000	0.000
7367	2017.08.16 20:50	modify	2456	0.11	110.421	109.423	111.423
7368	2017.08.16 23:30	buy	2457	0.11	110.139	0.000	0.000
7369	2017.08.16 23:30	modify	2457	0.11	110.139	109.146	111.146
7370	2017.08.17 02:00	close	2456	0.11	110.095	109.423	111.423	-3464.18	1566195.96
7371	2017.08.17 02:05	close	2457	0.11	110.085	109.146	111.146	-472.17	1565723.78
7372	2017.08.17 19:10	buy	2458	0.11	109.828	0.000	0.000
7373	2017.08.17 19:10	modify	2458	0.11	109.828	108.830	110.830
7374	2017.08.17 19:45	buy	2459	0.11	109.799	0.000	0.000
7375	2017.08.17 19:45	modify	2459	0.11	109.799	108.794	110.794
7376	2017.08.18 02:00	close	2458	0.11	109.478	108.830	110.830	-3838.72	1561885.06
7377	2017.08.18 02:05	close	2459	0.11	109.477	108.794	110.794	-3530.72	1558354.33
7378	2017.08.21 00:00	sell	2460	0.11	109.343	0.000	0.000
7379	2017.08.21 00:00	modify	2460	0.11	109.343	110.421	108.343
7380	2017.08.21 03:20	close	2460	0.11	109.255	110.421	108.343	924.00	1559278.33
7381	2017.08.21 22:40	sell	2461	0.11	108.898	0.000	0.000
7382	2017.08.21 22:40	modify	2461	0.11	108.898	109.903	107.903
7383	2017.08.21 23:20	sell	2462	0.11	108.987	0.000	0.000
7384	2017.08.21 23:20	modify	2462	0.11	108.987	109.984	107.984
7385	2017.08.22 01:05	sell	2463	0.11	108.952	0.000	0.000
7386	2017.08.22 01:05	modify	2463	0.11	108.952	109.959	107.955
7387	2017.08.22 06:00	close	2461	0.11	109.296	109.903	107.903	-4517.92	1554760.41
7388	2017.08.22 06:00	close	2463	0.11	109.286	109.959	107.955	-3718.00	1551042.41
7389	2017.08.22 06:05	close	2462	0.11	109.320	109.984	107.984	-3802.92	1547239.49
7390	2017.08.22 22:10	sell	2464	0.11	109.514	0.000	0.000
7391	2017.08.22 22:10	modify	2464	0.11	109.514	110.518	108.518
7392	2017.08.23 01:05	sell	2465	0.11	109.625	0.000	0.000
7393	2017.08.23 01:05	modify	2465	0.11	109.625	110.620	108.620
7394	2017.08.23 06:00	close	2464	0.11	109.460	110.518	108.518	454.08	1547693.57
7395	2017.08.23 06:05	close	2465	0.11	109.509	110.620	108.620	1232.00	1548925.57
7396	2017.08.23 20:40	buy	2466	0.11	109.052	0.000	0.000
7397	2017.08.23 20:40	modify	2466	0.11	109.052	108.042	110.042
7398	2017.08.24 02:00	close	2466	0.11	108.928	108.042	110.042	-1242.17	1547683.40
7399	2017.08.28 01:55	sell	2467	0.11	109.302	0.000	0.000
7400	2017.08.28 01:55	modify	2467	0.11	109.302	110.293	108.293
7401	2017.08.28 03:35	close	2467	0.11	109.172	110.293	108.293	1386.00	1549069.40
7402	2017.08.28 18:45	buy	2468	0.11	109.187	0.000	0.000
7403	2017.08.28 18:45	modify	2468	0.11	109.187	108.181	110.181
7404	2017.08.28 20:30	buy	2469	0.11	109.051	0.000	0.000
7405	2017.08.28 20:30	modify	2469	0.11	109.051	108.057	110.057
7406	2017.08.28 21:40	buy	2470	0.11	109.089	0.000	0.000
7407	2017.08.28 21:40	modify	2470	0.11	109.089	108.086	110.086
7408	2017.08.28 22:25	close	2468	0.11	109.152	108.181	110.181	-429.00	1548640.40
7409	2017.08.28 22:25	close	2470	0.11	109.142	108.086	110.086	539.00	1549179.40
7410	2017.08.28 22:30	close	2469	0.11	109.173	108.057	110.057	1298.00	1550477.40
7411	2017.08.30 03:15	sell	2471	0.11	109.829	0.000	0.000
7412	2017.08.30 03:15	modify	2471	0.11	109.829	110.821	108.821
7413	2017.08.30 06:00	close	2471	0.11	109.760	110.821	108.821	715.00	1551192.40
7414	2017.08.30 22:00	sell	2472	0.11	110.367	0.000	0.000
7415	2017.08.30 22:00	modify	2472	0.11	110.367	111.371	109.371
7416	2017.08.30 23:55	close	2472	0.11	110.278	111.371	109.371	935.00	1552127.40
7417	2017.08.30 23:55	buy	2473	0.11	110.275	0.000	0.000
7418	2017.08.30 23:55	modify	2473	0.11	110.275	109.272	111.274
7419	2017.08.31 02:00	close	2473	0.11	110.283	109.272	111.274	209.83	1552337.22
7420	2017.08.31 21:45	buy	2474	0.11	110.021	0.000	0.000
7421	2017.08.31 21:45	modify	2474	0.11	110.021	109.027	111.027
7422	2017.09.01 01:30	close	2474	0.11	109.991	109.027	111.027	-318.73	1552018.50
7423	2017.09.01 03:55	sell	2475	0.11	110.148	0.000	0.000
7424	2017.09.01 03:55	modify	2475	0.11	110.148	111.138	109.138
7425	2017.09.01 05:15	close	2475	0.11	109.995	111.138	109.138	1639.00	1553657.50
7426	2017.09.01 23:45	sell	2476	0.11	110.309	0.000	0.000
7427	2017.09.01 23:45	modify	2476	0.11	110.309	111.303	109.303
7428	2017.09.04 00:05	close	2476	0.11	109.566	111.303	109.303	8033.08	1561690.58
7429	2017.09.04 00:55	buy	2477	0.11	109.653	0.000	0.000
7430	2017.09.04 00:55	modify	2477	0.11	109.653	108.651	110.659
7431	2017.09.04 02:00	close	2477	0.11	109.824	108.651	110.659	1837.00	1563527.58
7432	2017.09.05 00:50	sell	2478	0.11	109.705	0.000	0.000
7433	2017.09.05 00:50	modify	2478	0.11	109.705	110.720	108.703
7434	2017.09.05 01:15	close	2478	0.11	109.670	110.720	108.703	341.00	1563868.58
7435	2017.09.05 02:40	sell	2479	0.11	109.778	0.000	0.000
7436	2017.09.05 02:40	modify	2479	0.11	109.778	110.788	108.788
7437	2017.09.05 03:55	close	2479	0.11	109.650	110.788	108.788	1364.00	1565232.58
7438	2017.09.05 22:20	buy	2480	0.11	108.646	0.000	0.000
7439	2017.09.05 22:20	modify	2480	0.11	108.646	107.640	109.640
7440	2017.09.05 23:15	close	2480	0.11	108.865	107.640	109.640	2365.00	1567597.58
7441	2017.09.07 18:10	buy	2481	0.11	108.337	0.000	0.000
7442	2017.09.07 18:10	modify	2481	0.11	108.337	107.330	109.330
7443	2017.09.07 18:50	buy	2482	0.11	108.251	0.000	0.000
7444	2017.09.07 18:50	modify	2482	0.11	108.251	107.246	109.246
7445	2017.09.07 20:00	close	2481	0.11	108.498	107.330	109.330	1727.00	1569324.58
7446	2017.09.07 20:15	close	2482	0.11	108.560	107.246	109.246	3355.00	1572679.58
7447	2017.09.11 00:00	sell	2483	0.11	108.160	0.000	0.000
7448	2017.09.11 00:00	modify	2483	0.11	108.160	109.250	107.156
7449	2017.09.11 00:30	sell	2484	0.11	108.236	0.000	0.000
7450	2017.09.11 00:30	modify	2484	0.11	108.236	109.235	107.227
7451	2017.09.11 06:00	close	2483	0.11	108.398	109.250	107.156	-2662.00	1570017.58
7452	2017.09.11 06:05	close	2484	0.11	108.415	109.235	107.227	-2013.00	1568004.58
7453	2017.09.11 22:30	sell	2485	0.11	109.496	0.000	0.000
7454	2017.09.11 22:30	modify	2485	0.11	109.496	110.487	108.487
7455	2017.09.11 23:55	close	2485	0.11	109.397	110.487	108.487	1045.00	1569049.58
7456	2017.09.12 22:35	sell	2486	0.11	110.252	0.000	0.000
7457	2017.09.12 22:35	modify	2486	0.11	110.252	111.251	109.251
7458	2017.09.13 03:15	close	2486	0.11	110.143	111.251	109.251	1059.08	1570108.66
7459	2017.09.18 00:00	sell	2487	0.11	111.054	0.000	0.000
7460	2017.09.18 00:00	modify	2487	0.11	111.054	112.112	110.055
7461	2017.09.18 01:25	sell	2488	0.11	111.089	0.000	0.000
7462	2017.09.18 01:25	modify	2488	0.11	111.089	112.089	110.089
7463	2017.09.18 02:55	sell	2489	0.11	111.202	0.000	0.000
7464	2017.09.18 02:55	modify	2489	0.11	111.202	112.204	110.204
7465	2017.09.18 06:00	close	2487	0.11	111.213	112.112	110.055	-1793.00	1568315.66
7466	2017.09.18 06:00	close	2489	0.11	111.205	112.204	110.204	-77.00	1568238.66
7467	2017.09.18 06:05	close	2488	0.11	111.194	112.089	110.089	-1199.00	1567039.66
7468	2017.09.20 01:00	sell	2490	0.11	111.572	0.000	0.000
7469	2017.09.20 01:00	modify	2490	0.11	111.572	112.575	110.575
7470	2017.09.20 02:30	close	2490	0.11	111.480	112.575	110.575	968.00	1568007.66
7471	2017.09.20 03:50	sell	2491	0.11	111.636	0.000	0.000
7472	2017.09.20 03:50	modify	2491	0.11	111.636	112.628	110.628
7473	2017.09.20 04:40	close	2491	0.11	111.473	112.628	110.628	1749.00	1569756.66
7474	2017.09.21 01:40	sell	2492	0.11	112.384	0.000	0.000
7475	2017.09.21 01:40	modify	2492	0.11	112.384	113.386	111.386
7476	2017.09.21 02:45	sell	2493	0.11	112.505	0.000	0.000
7477	2017.09.21 02:45	modify	2493	0.11	112.505	113.500	111.500
7478	2017.09.21 02:55	sell	2494	0.11	112.553	0.000	0.000
7479	2017.09.21 02:55	modify	2494	0.11	112.553	113.559	111.558
7480	2017.09.21 05:55	close	2492	0.11	112.447	113.386	111.386	-737.00	1569019.66
7481	2017.09.21 05:55	close	2494	0.11	112.447	113.559	111.558	1122.00	1570141.66
7482	2017.09.21 06:00	close	2493	0.11	112.420	113.500	111.500	891.00	1571032.66
7483	2017.09.21 23:00	sell	2495	0.11	112.562	0.000	0.000
7484	2017.09.21 23:00	modify	2495	0.11	112.562	113.572	111.572
7485	2017.09.21 23:50	close	2495	0.11	112.488	113.572	111.572	770.00	1571802.66
7486	2017.09.22 00:15	buy	2496	0.11	112.466	0.000	0.000
7487	2017.09.22 00:15	modify	2496	0.11	112.466	111.469	113.469
7488	2017.09.22 02:00	close	2496	0.11	112.467	111.469	113.469	-33.00	1571769.66
7489	2017.09.22 23:55	buy	2497	0.11	111.988	0.000	0.000
7490	2017.09.22 23:55	modify	2497	0.11	111.988	110.972	112.980
7491	2017.09.25 00:00	close	2497	0.11	112.129	110.972	112.980	1562.28	1573331.93
7492	2017.09.25 00:00	sell	2498	0.11	112.131	0.000	0.000
7493	2017.09.25 00:00	modify	2498	0.11	112.131	113.207	111.138
7494	2017.09.25 00:40	sell	2499	0.11	112.178	0.000	0.000
7495	2017.09.25 00:40	modify	2499	0.11	112.178	113.177	111.170
7496	2017.09.25 02:45	sell	2500	0.11	112.372	0.000	0.000
7497	2017.09.25 02:45	modify	2500	0.11	112.372	113.369	111.369
7498	2017.09.25 06:00	close	2498	0.11	112.287	113.207	111.138	-1760.00	1571571.93
7499	2017.09.25 06:00	close	2500	0.11	112.285	113.369	111.369	913.00	1572484.93
7500	2017.09.25 06:05	close	2499	0.11	112.236	113.177	111.170	-682.00	1571802.93
7501	2017.09.25 18:40	buy	2501	0.11	111.706	0.000	0.000
7502	2017.09.25 18:40	modify	2501	0.11	111.706	110.704	112.704
7503	2017.09.25 19:45	buy	2502	0.11	111.598	0.000	0.000
7504	2017.09.25 19:45	modify	2502	0.11	111.598	110.597	112.597
7505	2017.09.25 23:55	sell	2503	0.11	111.719	0.000	0.000
7506	2017.09.25 23:55	modify	2503	0.11	111.719	112.722	110.722
7507	2017.09.26 01:20	close	2501	0.11	111.761	110.704	112.704	616.27	1572419.21
7508	2017.09.26 01:25	close	2502	0.11	111.770	110.597	112.597	1903.28	1574322.48
7509	2017.09.26 03:05	close	2503	0.11	111.671	112.722	110.722	388.08	1574710.56
7510	2017.09.27 01:35	sell	2504	0.11	112.262	0.000	0.000
7511	2017.09.27 01:35	modify	2504	0.11	112.262	113.270	111.270
7512	2017.09.27 04:40	close	2504	0.11	112.285	113.270	111.270	-297.00	1574413.56
7513	2017.09.28 01:50	sell	2505	0.11	112.916	0.000	0.000
7514	2017.09.28 01:50	modify	2505	0.11	112.916	113.912	111.911
7515	2017.09.28 03:15	close	2505	0.11	112.765	113.912	111.911	1617.00	1576030.56
7516	2017.09.28 23:10	buy	2506	0.11	112.376	0.000	0.000
7517	2017.09.28 23:10	modify	2506	0.11	112.376	111.381	113.381
7518	2017.09.29 01:55	close	2506	0.11	112.428	111.381	113.381	583.27	1576613.84
7519	2017.10.02 00:00	sell	2507	0.11	112.650	0.000	0.000
7520	2017.10.02 00:00	modify	2507	0.11	112.650	113.670	111.642
7521	2017.10.02 03:55	sell	2508	0.11	112.752	0.000	0.000
7522	2017.10.02 03:55	modify	2508	0.11	112.752	113.759	111.759
7523	2017.10.02 06:00	close	2507	0.11	112.828	113.670	111.642	-2002.00	1574611.84
7524	2017.10.02 06:05	close	2508	0.11	112.844	113.759	111.759	-1056.00	1573555.84
7525	2017.10.02 22:40	sell	2509	0.11	112.701	0.000	0.000
7526	2017.10.02 22:40	modify	2509	0.11	112.701	113.706	111.706
7527	2017.10.03 01:55	close	2509	0.11	112.678	113.706	111.706	113.08	1573668.92
7528	2017.10.03 18:00	buy	2510	0.11	112.747	0.000	0.000
7529	2017.10.03 18:00	modify	2510	0.11	112.747	111.756	113.756
7530	2017.10.03 19:20	close	2510	0.11	112.869	111.756	113.756	1298.00	1574966.92
7531	2017.10.04 23:30	buy	2511	0.11	112.714	0.000	0.000
7532	2017.10.04 23:30	modify	2511	0.11	112.714	111.707	113.707
7533	2017.10.05 00:40	close	2511	0.11	112.787	111.707	113.707	924.83	1575891.74
7534	2017.10.05 02:40	sell	2512	0.11	112.816	0.000	0.000
7535	2017.10.05 02:40	modify	2512	0.11	112.816	113.808	111.808
7536	2017.10.05 06:00	close	2512	0.11	112.752	113.808	111.808	660.00	1576551.74
7537	2017.10.06 20:05	buy	2513	0.11	112.684	0.000	0.000
7538	2017.10.06 20:05	modify	2513	0.11	112.684	111.678	113.678
7539	2017.10.09 02:00	close	2513	0.11	112.489	111.678	113.678	-2133.72	1574418.02
7540	2017.10.11 23:45	sell	2514	0.11	112.522	0.000	0.000
7541	2017.10.11 23:45	modify	2514	0.11	112.522	113.521	111.521
7542	2017.10.12 02:40	close	2514	0.11	112.433	113.521	111.521	647.24	1575065.26
7543	2017.10.12 20:25	buy	2515	0.11	112.299	0.000	0.000
7544	2017.10.12 20:25	modify	2515	0.11	112.299	111.299	113.299
7545	2017.10.12 20:45	buy	2516	0.11	112.259	0.000	0.000
7546	2017.10.12 20:45	modify	2516	0.11	112.259	111.255	113.255
7547	2017.10.12 22:45	close	2515	0.11	112.280	111.299	113.299	-253.00	1574812.26
7548	2017.10.13 02:00	close	2516	0.11	112.263	111.255	113.255	55.28	1574867.53
7549	2017.10.13 19:30	buy	2517	0.11	111.846	0.000	0.000
7550	2017.10.13 19:30	modify	2517	0.11	111.846	110.845	112.845
7551	2017.10.16 01:15	close	2517	0.11	111.949	110.845	112.845	1144.28	1576011.81
7552	2017.10.16 01:35	sell	2518	0.11	111.921	0.000	0.000
7553	2017.10.16 01:35	modify	2518	0.11	111.921	112.929	110.928
7554	2017.10.16 03:00	close	2518	0.11	111.866	112.929	110.928	561.00	1576572.81
7555	2017.10.16 22:30	sell	2519	0.11	112.205	0.000	0.000
7556	2017.10.16 22:30	modify	2519	0.11	112.205	113.196	111.196
7557	2017.10.17 01:45	sell	2520	0.11	112.158	0.000	0.000
7558	2017.10.17 01:45	modify	2520	0.11	112.158	113.168	111.168
7559	2017.10.17 04:25	close	2519	0.11	112.136	113.196	111.196	619.08	1577191.89
7560	2017.10.17 04:50	close	2520	0.11	112.133	113.168	111.168	231.00	1577422.89
7561	2017.10.17 19:50	buy	2521	0.11	112.258	0.000	0.000
7562	2017.10.17 19:50	modify	2521	0.11	112.258	111.264	113.264
7563	2017.10.18 02:00	close	2521	0.11	112.168	111.264	113.264	-978.73	1576444.16
7564	2017.10.18 20:40	buy	2522	0.11	112.862	0.000	0.000
7565	2017.10.18 20:40	modify	2522	0.11	112.862	111.857	113.857
7566	2017.10.18 21:10	close	2522	0.11	112.933	111.857	113.857	737.00	1577181.16
7567	2017.10.18 23:45	sell	2523	0.11	112.948	0.000	0.000
7568	2017.10.18 23:45	modify	2523	0.11	112.948	113.938	111.938
7569	2017.10.19 01:55	sell	2524	0.11	113.021	0.000	0.000
7570	2017.10.19 01:55	modify	2524	0.11	113.021	114.019	112.019
7571	2017.10.19 03:05	close	2523	0.11	112.965	113.938	111.938	-518.76	1576662.40
7572	2017.10.19 03:15	close	2524	0.11	112.913	114.019	112.019	1144.00	1577806.40
7573	2017.10.19 22:55	sell	2525	0.11	112.693	0.000	0.000
7574	2017.10.19 22:55	modify	2525	0.11	112.693	113.683	111.683
7575	2017.10.19 23:00	close	2525	0.11	112.540	113.683	111.683	1639.00	1579445.40
7576	2017.10.23 00:00	sell	2526	0.11	113.855	0.000	0.000
7577	2017.10.23 00:00	modify	2526	0.11	113.855	114.882	112.864
7578	2017.10.23 01:05	sell	2527	0.11	113.936	0.000	0.000
7579	2017.10.23 01:05	modify	2527	0.11	113.936	114.935	112.933
7580	2017.10.23 02:00	sell	2528	0.11	113.875	0.000	0.000
7581	2017.10.23 02:00	modify	2528	0.11	113.875	114.880	112.880
7582	2017.10.23 05:10	close	2526	0.11	113.796	114.882	112.864	605.00	1580050.40
7583	2017.10.23 05:10	close	2528	0.11	113.788	114.880	112.880	913.00	1580963.40
7584	2017.10.23 05:20	close	2527	0.11	113.760	114.935	112.933	1892.00	1582855.40
7585	2017.10.23 22:50	buy	2529	0.11	113.443	0.000	0.000
7586	2017.10.23 22:50	modify	2529	0.11	113.443	112.446	114.446
7587	2017.10.24 02:00	close	2529	0.11	113.368	112.446	114.446	-813.73	1582041.68
7588	2017.10.24 23:55	sell	2530	0.11	113.948	0.000	0.000
7589	2017.10.24 23:55	modify	2530	0.11	113.948	114.939	112.939
7590	2017.10.25 03:10	close	2530	0.11	113.868	114.939	112.939	740.08	1582781.76
7591	2017.10.25 18:05	buy	2531	0.11	113.630	0.000	0.000
7592	2017.10.25 18:05	modify	2531	0.11	113.630	112.627	114.627
7593	2017.10.25 23:15	close	2531	0.11	113.762	112.627	114.627	1408.00	1584189.76
7594	2017.10.26 23:20	sell	2532	0.11	114.078	0.000	0.000
7595	2017.10.26 23:20	modify	2532	0.11	114.078	115.070	113.070
7596	2017.10.27 03:45	close	2532	0.11	114.022	115.070	113.070	476.08	1584665.84
7597	2017.10.27 03:55	sell	2533	0.11	114.142	0.000	0.000
7598	2017.10.27 03:55	modify	2533	0.11	114.142	115.148	113.148
7599	2017.10.27 06:00	close	2533	0.11	114.149	115.148	113.148	-121.00	1584544.84
7600	2017.10.27 21:15	buy	2534	0.11	113.837	0.000	0.000
7601	2017.10.27 21:15	modify	2534	0.11	113.837	112.841	114.841
7602	2017.10.27 23:10	buy	2535	0.11	113.688	0.000	0.000
7603	2017.10.27 23:10	modify	2535	0.11	113.688	112.686	114.686
7604	2017.10.30 01:15	close	2534	0.11	113.792	112.841	114.841	-483.73	1584061.11
7605	2017.10.30 01:20	close	2535	0.11	113.789	112.686	114.686	1122.28	1585183.39
7606	2017.10.30 03:30	sell	2536	0.11	113.824	0.000	0.000
7607	2017.10.30 03:30	modify	2536	0.11	113.824	114.819	112.819
7608	2017.10.30 04:55	close	2536	0.11	113.639	114.819	112.819	1991.00	1587174.39
7609	2017.10.30 18:50	buy	2537	0.11	113.238	0.000	0.000
7610	2017.10.30 18:50	modify	2537	0.11	113.238	112.230	114.230
7611	2017.10.30 23:05	buy	2538	0.11	113.106	0.000	0.000
7612	2017.10.30 23:05	modify	2538	0.11	113.106	112.111	114.111
7613	2017.10.30 23:45	close	2537	0.11	113.190	112.230	114.230	-572.00	1586602.39
7614	2017.10.31 02:00	close	2538	0.11	113.131	112.111	114.111	286.27	1586888.66
7615	2017.11.01 20:15	buy	2539	0.11	113.954	0.000	0.000
7616	2017.11.01 20:15	modify	2539	0.11	113.954	112.956	114.956
7617	2017.11.01 21:25	close	2539	0.11	114.106	112.956	114.956	1628.00	1588516.66
7618	2017.11.02 22:15	sell	2540	0.11	114.124	0.000	0.000
7619	2017.11.02 22:15	modify	2540	0.11	114.124	115.121	113.121
7620	2017.11.03 01:00	sell	2541	0.11	114.089	0.000	0.000
7621	2017.11.03 01:00	modify	2541	0.11	114.089	115.082	113.082
7622	2017.11.03 01:30	close	2540	0.11	114.051	115.121	113.121	663.08	1589179.74
7623	2017.11.03 01:45	close	2541	0.11	114.056	115.082	113.082	319.00	1589498.74
7624	2017.11.06 02:20	sell	2542	0.11	114.231	0.000	0.000
7625	2017.11.06 02:20	modify	2542	0.11	114.231	115.223	113.223
7626	2017.11.06 02:45	sell	2543	0.11	114.262	0.000	0.000
7627	2017.11.06 02:45	modify	2543	0.11	114.262	115.264	113.264
7628	2017.11.06 06:00	close	2542	0.11	114.362	115.223	113.223	-1485.00	1588013.74
7629	2017.11.06 06:05	close	2543	0.11	114.375	115.264	113.264	-1287.00	1586726.74
7630	2017.11.06 21:05	buy	2544	0.11	113.745	0.000	0.000
7631	2017.11.06 21:05	modify	2544	0.11	113.745	112.750	114.750
7632	2017.11.06 21:20	buy	2545	0.11	113.777	0.000	0.000
7633	2017.11.06 21:20	modify	2545	0.11	113.777	112.781	114.781
7634	2017.11.07 01:05	close	2544	0.11	113.798	112.750	114.750	594.27	1587321.02
7635	2017.11.07 02:00	close	2545	0.11	113.769	112.781	114.781	-76.72	1587244.29
7636	2017.11.07 21:35	buy	2546	0.11	113.872	0.000	0.000
7637	2017.11.07 21:35	modify	2546	0.11	113.872	112.877	114.877
7638	2017.11.07 23:30	close	2546	0.11	113.992	112.877	114.877	1276.00	1588520.29
7639	2017.11.08 00:05	sell	2547	0.11	114.008	0.000	0.000
7640	2017.11.08 00:05	modify	2547	0.11	114.008	115.002	112.998
7641	2017.11.08 00:50	close	2547	0.11	113.908	115.002	112.998	1056.00	1589576.29
7642	2017.11.08 23:20	sell	2548	0.11	113.825	0.000	0.000
7643	2017.11.08 23:20	modify	2548	0.11	113.825	114.828	112.828
7644	2017.11.08 23:40	sell	2549	0.11	113.888	0.000	0.000
7645	2017.11.08 23:40	modify	2549	0.11	113.888	114.886	112.886
7646	2017.11.09 06:00	close	2548	0.11	114.001	114.828	112.828	-2267.76	1587308.53
7647	2017.11.09 06:05	close	2549	0.11	113.987	114.886	112.886	-1420.76	1585887.77
7648	2017.11.09 20:25	buy	2550	0.11	113.155	0.000	0.000
7649	2017.11.09 20:25	modify	2550	0.11	113.155	112.152	114.152
7650	2017.11.09 22:40	close	2550	0.11	113.345	112.152	114.152	2046.00	1587933.77
7651	2017.11.09 23:05	sell	2551	0.11	113.379	0.000	0.000
7652	2017.11.09 23:05	modify	2551	0.11	113.379	114.378	112.378
7653	2017.11.10 00:20	sell	2552	0.11	113.461	0.000	0.000
7654	2017.11.10 00:20	modify	2552	0.11	113.461	114.464	112.463
7655	2017.11.10 01:15	close	2551	0.11	113.395	114.378	112.378	-315.92	1587617.85
7656	2017.11.10 01:40	close	2552	0.11	113.342	114.464	112.463	1265.00	1588882.85
7657	2017.11.10 23:35	buy	2553	0.11	113.524	0.000	0.000
7658	2017.11.10 23:35	modify	2553	0.11	113.524	112.521	114.521
7659	2017.11.13 01:00	close	2553	0.11	113.599	112.521	114.521	836.27	1589719.13
7660	2017.11.13 01:45	sell	2554	0.11	113.637	0.000	0.000
7661	2017.11.13 01:45	modify	2554	0.11	113.637	114.645	112.645
7662	2017.11.13 06:00	close	2554	0.11	113.656	114.645	112.645	-253.00	1589466.13
7663	2017.11.14 20:10	buy	2555	0.11	113.325	0.000	0.000
7664	2017.11.14 20:10	modify	2555	0.11	113.325	112.329	114.329
7665	2017.11.14 20:55	buy	2556	0.11	113.362	0.000	0.000
7666	2017.11.14 20:55	modify	2556	0.11	113.362	112.363	114.363
7667	2017.11.14 23:15	close	2555	0.11	113.445	112.329	114.329	1276.00	1590742.13
7668	2017.11.14 23:15	sell	2557	0.11	113.459	0.000	0.000
7669	2017.11.14 23:15	modify	2557	0.11	113.459	114.451	112.451
7670	2017.11.14 23:30	close	2556	0.11	113.447	112.363	114.363	891.00	1591633.13
7671	2017.11.15 03:20	close	2557	0.11	113.322	114.451	112.451	1367.08	1593000.21
7672	2017.11.15 21:55	buy	2558	0.11	112.886	0.000	0.000
7673	2017.11.15 21:55	modify	2558	0.11	112.886	111.895	113.895
7674	2017.11.16 00:55	close	2558	0.11	112.892	111.895	113.895	187.83	1593188.03
7675	2017.11.16 02:20	sell	2559	0.11	112.950	0.000	0.000
7676	2017.11.16 02:20	modify	2559	0.11	112.950	113.940	111.940
7677	2017.11.16 06:00	close	2559	0.11	113.009	113.940	111.940	-693.00	1592495.03
7678	2017.11.17 01:20	sell	2560	0.11	113.114	0.000	0.000
7679	2017.11.17 01:20	modify	2560	0.11	113.114	114.110	112.110
7680	2017.11.17 01:55	close	2560	0.11	113.015	114.110	112.110	1045.00	1593540.03
7681	2017.11.17 20:25	buy	2561	0.11	111.955	0.000	0.000
7682	2017.11.17 20:25	modify	2561	0.11	111.955	110.951	112.951
7683	2017.11.17 23:15	close	2561	0.11	112.178	110.951	112.951	2409.00	1595949.03
7684	2017.11.20 03:45	sell	2562	0.11	112.192	0.000	0.000
7685	2017.11.20 03:45	modify	2562	0.11	112.192	113.185	111.185
7686	2017.11.20 04:00	close	2562	0.11	112.036	113.185	111.185	1672.00	1597621.03
7687	2017.11.21 22:50	sell	2563	0.11	112.481	0.000	0.000
7688	2017.11.21 22:50	modify	2563	0.11	112.481	113.490	111.490
7689	2017.11.22 01:20	close	2563	0.11	112.352	113.490	111.490	1279.08	1598900.11
7690	2017.11.22 19:05	buy	2564	0.11	111.619	0.000	0.000
7691	2017.11.22 19:05	modify	2564	0.11	111.619	110.613	112.613
7692	2017.11.22 19:35	buy	2565	0.11	111.519	0.000	0.000
7693	2017.11.22 19:35	modify	2565	0.11	111.519	110.513	112.513
7694	2017.11.22 23:30	buy	2566	0.11	111.224	0.000	0.000
7695	2017.11.22 23:30	modify	2566	0.11	111.224	110.215	112.215
7696	2017.11.23 02:00	close	2564	0.11	111.275	110.613	112.613	-3662.18	1595237.94
7697	2017.11.23 02:00	close	2566	0.11	111.287	110.215	112.215	814.83	1596052.76
7698	2017.11.23 02:05	close	2565	0.11	111.217	110.513	112.513	-3200.18	1592852.59
7699	2017.11.23 19:05	buy	2567	0.11	111.211	0.000	0.000
7700	2017.11.23 19:05	modify	2567	0.11	111.211	110.205	112.205
7701	2017.11.23 21:15	close	2567	0.11	111.232	110.205	112.205	187.00	1593039.59
7702	2017.11.24 01:20	sell	2568	0.11	111.260	0.000	0.000
7703	2017.11.24 01:20	modify	2568	0.11	111.260	112.252	110.252
7704	2017.11.24 02:40	sell	2569	0.11	111.368	0.000	0.000
7705	2017.11.24 02:40	modify	2569	0.11	111.368	112.363	110.363
7706	2017.11.24 06:00	close	2568	0.11	111.447	112.252	110.252	-2101.00	1590938.59
7707	2017.11.24 06:05	close	2569	0.11	111.438	112.363	110.363	-814.00	1590124.59
7708	2017.11.24 22:05	sell	2570	0.11	111.578	0.000	0.000
7709	2017.11.24 22:05	modify	2570	0.11	111.578	112.585	110.585
7710	2017.11.27 00:05	close	2570	0.11	111.488	112.585	110.585	850.08	1590974.67
7711	2017.11.27 00:30	sell	2571	0.11	111.627	0.000	0.000
7712	2017.11.27 00:30	modify	2571	0.11	111.627	112.623	110.619
7713	2017.11.27 01:10	sell	2572	0.11	111.665	0.000	0.000
7714	2017.11.27 01:10	modify	2572	0.11	111.665	112.666	110.666
7715	2017.11.27 03:30	close	2571	0.11	111.509	112.623	110.619	1254.00	1592228.67
7716	2017.11.27 03:35	close	2572	0.11	111.466	112.666	110.666	2145.00	1594373.67
7717	2017.11.27 18:30	buy	2573	0.11	110.878	0.000	0.000
7718	2017.11.27 18:30	modify	2573	0.11	110.878	109.886	111.886
7719	2017.11.27 19:25	buy	2574	0.11	110.931	0.000	0.000
7720	2017.11.27 19:25	modify	2574	0.11	110.931	109.929	111.929
7721	2017.11.27 22:35	close	2573	0.11	111.071	109.886	111.886	2079.00	1596452.67
7722	2017.11.27 22:50	close	2574	0.11	111.110	109.929	111.929	1925.00	1598377.67
7723	2017.11.27 22:50	sell	2575	0.11	111.109	0.000	0.000
7724	2017.11.27 22:50	modify	2575	0.11	111.109	112.102	110.102
7725	2017.11.28 00:30	close	2575	0.11	111.055	112.102	110.102	454.08	1598831.75
7726	2017.11.28 00:30	buy	2576	0.11	111.052	0.000	0.000
7727	2017.11.28 00:30	modify	2576	0.11	111.052	110.048	112.051
7728	2017.11.28 01:40	close	2576	0.11	111.135	110.048	112.051	869.00	1599700.75
7729	2017.11.28 01:55	sell	2577	0.11	111.186	0.000	0.000
7730	2017.11.28 01:55	modify	2577	0.11	111.186	112.189	110.189
7731	2017.11.28 02:30	close	2577	0.11	110.968	112.189	110.189	2354.00	1602054.75
7732	2017.11.28 18:55	buy	2578	0.11	111.104	0.000	0.000
7733	2017.11.28 18:55	modify	2578	0.11	111.104	110.114	112.114
7734	2017.11.28 20:10	close	2578	0.11	111.380	110.114	112.114	2992.00	1605046.75
7735	2017.11.29 01:50	sell	2579	0.11	111.606	0.000	0.000
7736	2017.11.29 01:50	modify	2579	0.11	111.606	112.615	110.615
7737	2017.11.29 04:45	close	2579	0.11	111.469	112.615	110.615	1463.00	1606509.75
7738	2017.11.29 23:50	sell	2580	0.11	111.976	0.000	0.000
7739	2017.11.29 23:50	modify	2580	0.11	111.976	112.981	110.981
7740	2017.11.30 01:15	sell	2581	0.11	112.019	0.000	0.000
7741	2017.11.30 01:15	modify	2581	0.11	112.019	113.029	111.029
7742	2017.11.30 06:00	close	2580	0.11	111.973	112.981	110.981	-298.76	1606210.99
7743	2017.11.30 06:05	close	2581	0.11	111.971	113.029	111.029	484.00	1606694.99
7744	2017.11.30 23:30	sell	2582	0.11	112.590	0.000	0.000
7745	2017.11.30 23:30	modify	2582	0.11	112.590	113.595	111.595
7746	2017.12.01 02:45	close	2582	0.11	112.493	113.595	111.595	927.08	1607622.07
7747	2017.12.04 00:00	sell	2583	0.11	112.753	0.000	0.000
7748	2017.12.04 00:00	modify	2583	0.11	112.753	113.810	111.760
7749	2017.12.04 00:45	sell	2584	0.11	112.677	0.000	0.000
7750	2017.12.04 00:45	modify	2584	0.11	112.677	113.681	111.681
7751	2017.12.04 06:00	close	2583	0.11	112.737	113.810	111.760	132.00	1607754.07
7752	2017.12.04 06:05	close	2584	0.11	112.747	113.681	111.681	-814.00	1606940.07
7753	2017.12.04 23:35	buy	2585	0.11	112.430	0.000	0.000
7754	2017.12.04 23:35	modify	2585	0.11	112.430	111.422	113.422
7755	2017.12.05 02:00	close	2585	0.11	112.488	111.422	113.422	649.27	1607589.34
7756	2017.12.07 02:25	sell	2586	0.11	112.365	0.000	0.000
7757	2017.12.07 02:25	modify	2586	0.11	112.365	113.368	111.368
7758	2017.12.07 05:55	close	2586	0.11	112.376	113.368	111.368	-165.00	1607424.34
7759	2017.12.07 23:40	sell	2587	0.11	113.096	0.000	0.000
7760	2017.12.07 23:40	modify	2587	0.11	113.096	114.104	112.104
7761	2017.12.08 03:50	sell	2588	0.11	113.321	0.000	0.000
7762	2017.12.08 03:50	modify	2588	0.11	113.321	114.321	112.321
7763	2017.12.08 06:00	close	2587	0.11	113.290	114.104	112.104	-2273.92	1605150.42
7764	2017.12.08 06:05	close	2588	0.11	113.294	114.321	112.321	253.00	1605403.42
7765	2017.12.08 22:10	buy	2589	0.11	113.478	0.000	0.000
7766	2017.12.08 22:10	modify	2589	0.11	113.478	112.476	114.476
7767	2017.12.11 00:00	close	2589	0.11	113.529	112.476	114.476	572.27	1605975.70
7768	2017.12.11 00:00	sell	2590	0.11	113.518	0.000	0.000
7769	2017.12.11 00:00	modify	2590	0.11	113.518	114.567	112.520
7770	2017.12.11 00:55	sell	2591	0.11	113.570	0.000	0.000
7771	2017.12.11 00:55	modify	2591	0.11	113.570	114.577	112.576
7772	2017.12.11 02:10	close	2590	0.11	113.480	114.567	112.520	374.00	1606349.70
7773	2017.12.11 05:10	close	2591	0.11	113.564	114.577	112.576	22.00	1606371.70
7774	2017.12.11 18:10	buy	2592	0.11	113.307	0.000	0.000
7775	2017.12.11 18:10	modify	2592	0.11	113.307	112.315	114.315
7776	2017.12.11 19:55	close	2592	0.11	113.420	112.315	114.315	1199.00	1607570.70
7777	2017.12.12 02:35	sell	2593	0.11	113.565	0.000	0.000
7778	2017.12.12 02:35	modify	2593	0.11	113.565	114.575	112.575
7779	2017.12.12 03:00	close	2593	0.11	113.493	114.575	112.575	748.00	1608318.70
7780	2017.12.13 18:00	buy	2594	0.11	113.049	0.000	0.000
7781	2017.12.13 18:00	modify	2594	0.11	113.049	112.041	114.041
7782	2017.12.13 22:15	buy	2595	0.11	112.580	0.000	0.000
7783	2017.12.13 22:15	modify	2595	0.11	112.580	111.570	113.570
7784	2017.12.13 22:55	buy	2596	0.11	112.490	0.000	0.000
7785	2017.12.13 22:55	modify	2596	0.11	112.490	111.489	113.489
7786	2017.12.14 00:25	close	2594	0.11	112.637	112.041	114.041	-4410.18	1603908.52
7787	2017.12.14 00:25	close	2596	0.11	112.625	111.489	113.489	1606.83	1605515.35
7788	2017.12.14 01:30	close	2595	0.11	112.763	111.570	113.570	2134.82	1607650.17
7789	2017.12.14 22:05	buy	2597	0.11	112.171	0.000	0.000
7790	2017.12.14 22:05	modify	2597	0.11	112.171	111.161	113.161
7791	2017.12.14 23:20	close	2597	0.11	112.385	111.161	113.161	2310.00	1609960.17
7792	2017.12.14 23:20	sell	2598	0.11	112.381	0.000	0.000
7793	2017.12.14 23:20	modify	2598	0.11	112.381	113.387	111.387
7794	2017.12.15 02:20	close	2598	0.11	112.282	113.387	111.387	949.08	1610909.25
7795	2017.12.18 00:00	sell	2599	0.11	112.720	0.000	0.000
7796	2017.12.18 00:00	modify	2599	0.11	112.720	113.725	111.725
7797	2017.12.18 04:10	close	2599	0.11	112.617	113.725	111.725	1089.00	1611998.25
7798	2017.12.18 18:00	buy	2600	0.11	112.372	0.000	0.000
7799	2017.12.18 18:00	modify	2600	0.11	112.372	111.363	113.363
7800	2017.12.18 18:10	buy	2601	0.11	112.324	0.000	0.000
7801	2017.12.18 18:10	modify	2601	0.11	112.324	111.325	113.325
7802	2017.12.18 20:55	close	2600	0.11	112.492	111.363	113.363	1276.00	1613274.25
7803	2017.12.18 21:00	close	2601	0.11	112.514	111.325	113.325	2046.00	1615320.25
7804	2017.12.18 23:00	sell	2602	0.11	112.567	0.000	0.000
7805	2017.12.18 23:00	modify	2602	0.11	112.567	113.572	111.572
7806	2017.12.18 23:50	close	2602	0.11	112.526	113.572	111.572	407.00	1615727.25
7807	2017.12.19 03:25	sell	2603	0.11	112.632	0.000	0.000
7808	2017.12.19 03:25	modify	2603	0.11	112.632	113.632	111.632
7809	2017.12.19 06:00	close	2603	0.11	112.620	113.632	111.632	88.00	1615815.25
7810	2017.12.20 00:25	buy	2604	0.11	112.881	0.000	0.000
7811	2017.12.20 00:25	modify	2604	0.11	112.881	111.874	113.879
7812	2017.12.20 01:40	close	2604	0.11	112.896	111.874	113.879	121.00	1615936.25
7813	2017.12.21 00:05	sell	2605	0.11	113.410	0.000	0.000
7814	2017.12.21 00:05	modify	2605	0.11	113.410	114.405	112.405
7815	2017.12.21 00:25	close	2605	0.11	113.347	114.405	112.405	649.00	1616585.25
7816	2017.12.21 23:35	buy	2606	0.11	113.286	0.000	0.000
7817	2017.12.21 23:35	modify	2606	0.11	113.286	112.276	114.276
7818	2017.12.22 00:35	close	2606	0.11	113.354	112.276	114.276	759.27	1617344.53
7819	2017.12.22 02:55	sell	2607	0.11	113.386	0.000	0.000
7820	2017.12.22 02:55	modify	2607	0.11	113.386	114.387	112.387
7821	2017.12.22 06:00	close	2607	0.11	113.341	114.387	112.387	451.00	1617795.53
7822	2017.12.22 22:50	buy	2608	0.11	113.270	0.000	0.000
7823	2017.12.22 22:50	modify	2608	0.11	113.270	112.280	114.280
7824	2017.12.25 02:00	close	2608	0.11	113.313	112.280	114.280	484.27	1618279.80
7825	2017.12.25 02:00	sell	2609	0.11	113.302	0.000	0.000
7826	2017.12.25 02:00	modify	2609	0.11	113.302	114.310	112.306
7827	2017.12.25 02:30	sell	2610	0.11	113.328	0.000	0.000
7828	2017.12.25 02:30	modify	2610	0.11	113.328	114.345	112.336
7829	2017.12.25 06:00	close	2609	0.11	113.291	114.310	112.306	77.00	1618356.80
7830	2017.12.25 06:06	close	2610	0.11	113.301	114.345	112.336	253.00	1618609.80
7831	2017.12.26 00:32	sell	2611	0.11	113.275	0.000	0.000
7832	2017.12.26 00:32	modify	2611	0.11	113.275	114.300	112.271
7833	2017.12.26 01:05	sell	2612	0.11	113.318	0.000	0.000
7834	2017.12.26 01:05	modify	2612	0.11	113.318	114.326	112.326
7835	2017.12.26 04:40	close	2611	0.11	113.277	114.300	112.271	-66.00	1618543.80
7836	2017.12.26 06:00	close	2612	0.11	113.285	114.326	112.326	319.00	1618862.80
7837	2017.12.26 18:55	buy	2613	0.11	113.200	0.000	0.000
7838	2017.12.26 18:55	modify	2613	0.11	113.200	112.194	114.195
7839	2017.12.26 20:55	buy	2614	0.11	113.154	0.000	0.000
7840	2017.12.26 20:55	modify	2614	0.11	113.154	112.158	114.158
7841	2017.12.26 23:05	close	2613	0.11	113.187	112.194	114.195	-187.00	1618675.80
7842	2017.12.26 23:10	close	2614	0.11	113.195	112.158	114.158	407.00	1619082.80
7843	2017.12.27 01:05	sell	2615	0.11	113.206	0.000	0.000
7844	2017.12.27 01:05	modify	2615	0.11	113.206	114.211	112.209
7845	2017.12.27 06:00	close	2615	0.11	113.263	114.211	112.209	-671.00	1618411.80
7846	2017.12.27 23:25	sell	2616	0.11	113.295	0.000	0.000
7847	2017.12.27 23:25	modify	2616	0.11	113.295	114.300	112.300
7848	2017.12.27 23:50	sell	2617	0.11	113.335	0.000	0.000
7849	2017.12.27 23:50	modify	2617	0.11	113.335	114.345	112.344
7850	2017.12.28 02:00	close	2616	0.11	113.221	114.300	112.300	482.24	1618894.04
7851	2017.12.28 02:05	close	2617	0.11	113.214	114.345	112.344	999.24	1619893.28
7852	2017.12.29 02:15	sell	2618	0.11	112.930	0.000	0.000
7853	2017.12.29 02:15	modify	2618	0.11	112.930	113.927	111.927
7854	2017.12.29 03:10	close	2618	0.11	112.827	113.927	111.927	1089.00	1620982.28
7855	2017.12.29 20:00	buy	2619	0.11	112.566	0.000	0.000
7856	2017.12.29 20:00	modify	2619	0.11	112.566	111.575	113.575
7857	2017.12.29 22:00	sell	2620	0.11	112.657	0.000	0.000
7858	2017.12.29 22:00	modify	2620	0.11	112.657	113.648	111.648
7859	2017.12.29 23:00	close	2619	0.11	112.682	111.575	113.575	1232.00	1622214.28
7860	2018.01.02 00:40	close	2620	0.11	112.589	113.648	111.648	512.16	1622726.44
7861	2018.01.02 00:55	buy	2621	0.11	112.585	0.000	0.000
7862	2018.01.02 00:55	modify	2621	0.11	112.585	111.590	113.592
7863	2018.01.02 01:25	close	2621	0.11	112.692	111.590	113.592	1133.00	1623859.44
7864	2018.01.02 02:20	sell	2622	0.11	112.764	0.000	0.000
7865	2018.01.02 02:20	modify	2622	0.11	112.764	113.766	111.766
7866	2018.01.02 03:10	close	2622	0.11	112.676	113.766	111.766	924.00	1624783.44
7867	2018.01.02 22:05	buy	2623	0.11	112.259	0.000	0.000
7868	2018.01.02 22:05	modify	2623	0.11	112.259	111.252	113.252
7869	2018.01.02 23:50	close	2623	0.11	112.318	111.252	113.252	605.00	1625388.44
7870	2018.01.02 23:50	sell	2624	0.11	112.315	0.000	0.000
7871	2018.01.02 23:50	modify	2624	0.11	112.315	113.316	111.316
7872	2018.01.03 00:55	close	2624	0.11	112.230	113.316	111.316	795.08	1626183.52
7873	2018.01.03 00:55	buy	2625	0.11	112.217	0.000	0.000
7874	2018.01.03 00:55	modify	2625	0.11	112.217	111.223	113.227
7875	2018.01.03 02:00	close	2625	0.11	112.257	111.223	113.227	396.00	1626579.52
7876	2018.01.03 23:35	sell	2626	0.11	112.524	0.000	0.000
7877	2018.01.03 23:35	modify	2626	0.11	112.524	113.521	111.521
7878	2018.01.04 01:15	sell	2627	0.11	112.561	0.000	0.000
7879	2018.01.04 01:15	modify	2627	0.11	112.561	113.560	111.560
7880	2018.01.04 01:40	sell	2628	0.11	112.624	0.000	0.000
7881	2018.01.04 01:40	modify	2628	0.11	112.624	113.621	111.621
7882	2018.01.04 06:00	close	2626	0.11	112.666	113.521	111.521	-1893.76	1624685.76
7883	2018.01.04 06:00	close	2628	0.11	112.655	113.621	111.621	-385.00	1624300.76
7884	2018.01.04 06:05	close	2627	0.11	112.647	113.560	111.560	-990.00	1623310.76
7885	2018.01.04 21:55	buy	2629	0.11	112.756	0.000	0.000
7886	2018.01.04 21:55	modify	2629	0.11	112.756	111.757	113.757
7887	2018.01.05 00:55	close	2629	0.11	112.781	111.757	113.757	286.27	1623597.04
7888	2018.01.05 20:10	buy	2630	0.11	113.160	0.000	0.000
7889	2018.01.05 20:10	modify	2630	0.11	113.160	112.150	114.150
7890	2018.01.05 23:00	buy	2631	0.11	113.108	0.000	0.000
7891	2018.01.05 23:00	modify	2631	0.11	113.108	112.107	114.107
7892	2018.01.08 01:05	close	2630	0.11	113.165	112.150	114.150	66.28	1623663.31
7893	2018.01.08 01:10	close	2631	0.11	113.151	112.107	114.107	484.27	1624147.59
7894	2018.01.08 01:35	sell	2632	0.11	113.155	0.000	0.000
7895	2018.01.08 01:35	modify	2632	0.11	113.155	114.164	112.164
7896	2018.01.08 06:00	close	2632	0.11	113.180	114.164	112.164	-319.00	1623828.59
7897	2018.01.08 21:15	buy	2633	0.11	113.040	0.000	0.000
7898	2018.01.08 21:15	modify	2633	0.11	113.040	112.040	114.040
7899	2018.01.08 22:10	close	2633	0.11	113.101	112.040	114.040	627.00	1624455.59
7900	2018.01.08 22:20	sell	2634	0.11	113.115	0.000	0.000
7901	2018.01.08 22:20	modify	2634	0.11	113.115	114.108	112.108
7902	2018.01.08 23:00	buy	2635	0.11	113.060	0.000	0.000
7903	2018.01.08 23:00	modify	2635	0.11	113.060	112.061	114.061
7904	2018.01.09 00:40	sell	2636	0.11	113.116	0.000	0.000
7905	2018.01.09 00:40	modify	2636	0.11	113.116	114.121	112.116
7906	2018.01.09 00:45	close	2635	0.11	113.117	112.061	114.061	638.27	1625093.86
7907	2018.01.09 01:40	sell	2637	0.11	113.157	0.000	0.000
7908	2018.01.09 01:40	modify	2637	0.11	113.157	114.153	112.153
7909	2018.01.09 03:20	close	2634	0.11	113.104	114.108	112.108	-18.92	1625074.94
7910	2018.01.09 03:20	close	2637	0.11	113.085	114.153	112.153	748.00	1625822.94
7911	2018.01.09 03:25	close	2636	0.11	113.095	114.121	112.116	187.00	1626009.94
7912	2018.01.10 01:20	sell	2638	0.11	112.662	0.000	0.000
7913	2018.01.10 01:20	modify	2638	0.11	112.662	113.661	111.661
7914	2018.01.10 02:00	sell	2639	0.11	112.780	0.000	0.000
7915	2018.01.10 02:00	modify	2639	0.11	112.780	113.777	111.777
7916	2018.01.10 02:35	close	2638	0.11	112.566	113.661	111.661	1012.00	1627021.94
7917	2018.01.10 02:55	close	2639	0.11	112.447	113.777	111.777	3619.00	1630640.94
7918	2018.01.10 20:15	buy	2640	0.11	111.396	0.000	0.000
7919	2018.01.10 20:15	modify	2640	0.11	111.396	110.395	112.395
7920	2018.01.11 02:00	close	2640	0.11	111.449	110.395	112.395	704.83	1631345.77
7921	2018.01.11 02:35	sell	2641	0.11	111.459	0.000	0.000
7922	2018.01.11 02:35	modify	2641	0.11	111.459	112.454	110.454
7923	2018.01.11 03:55	sell	2642	0.11	111.594	0.000	0.000
7924	2018.01.11 03:55	modify	2642	0.11	111.594	112.592	110.592
7925	2018.01.11 06:00	close	2641	0.11	111.687	112.454	110.454	-2552.00	1628793.77
7926	2018.01.11 06:05	close	2642	0.11	111.714	112.592	110.592	-1364.00	1627429.77
7927	2018.01.12 00:10	sell	2643	0.11	111.262	0.000	0.000
7928	2018.01.12 00:10	modify	2643	0.11	111.262	112.278	110.271
7929	2018.01.12 01:40	sell	2644	0.11	111.329	0.000	0.000
7930	2018.01.12 01:40	modify	2644	0.11	111.329	112.334	110.334
7931	2018.01.12 02:10	close	2643	0.11	111.170	112.278	110.271	968.00	1628397.77
7932	2018.01.12 02:15	close	2644	0.11	111.113	112.334	110.334	2332.00	1630729.77
7933	2018.01.12 20:05	buy	2645	0.11	111.182	0.000	0.000
7934	2018.01.12 20:05	modify	2645	0.11	111.182	110.191	112.191
7935	2018.01.12 21:15	buy	2646	0.11	111.003	0.000	0.000
7936	2018.01.12 21:15	modify	2646	0.11	111.003	110.005	112.005
7937	2018.01.12 22:30	buy	2647	0.11	110.969	0.000	0.000
7938	2018.01.12 22:30	modify	2647	0.11	110.969	109.960	111.960
7939	2018.01.15 00:00	close	2645	0.11	111.086	110.191	112.191	-1044.72	1629685.04
7940	2018.01.15 00:00	close	2647	0.11	111.079	109.960	111.960	1221.28	1630906.32
7941	2018.01.15 00:30	close	2646	0.11	111.117	110.005	112.005	1265.28	1632171.59
7942	2018.01.16 02:40	sell	2648	0.11	110.746	0.000	0.000
7943	2018.01.16 02:40	modify	2648	0.11	110.746	111.742	109.742
7944	2018.01.16 03:55	sell	2649	0.11	110.842	0.000	0.000
7945	2018.01.16 03:55	modify	2649	0.11	110.842	111.847	109.847
7946	2018.01.16 06:00	close	2648	0.11	110.942	111.742	109.742	-2200.00	1629971.59
7947	2018.01.16 06:05	close	2649	0.11	110.918	111.847	109.847	-880.00	1629091.59
7948	2018.01.16 21:25	buy	2650	0.11	110.386	0.000	0.000
7949	2018.01.16 21:25	modify	2650	0.11	110.386	109.376	111.376
7950	2018.01.16 22:15	buy	2651	0.11	110.284	0.000	0.000
7951	2018.01.16 22:15	modify	2651	0.11	110.284	109.275	111.275
7952	2018.01.16 23:15	close	2650	0.11	110.490	109.376	111.376	1100.00	1630191.59
7953	2018.01.16 23:45	sell	2652	0.11	110.527	0.000	0.000
7954	2018.01.16 23:45	modify	2652	0.11	110.527	111.527	109.527
7955	2018.01.17 01:15	close	2652	0.11	110.350	111.527	109.527	1807.08	1631998.67
7956	2018.01.17 02:00	close	2651	0.11	110.403	109.275	111.275	1320.28	1633318.95
7957	2018.01.17 22:10	sell	2653	0.11	111.187	0.000	0.000
7958	2018.01.17 22:10	modify	2653	0.11	111.187	112.181	110.181
7959	2018.01.17 22:20	sell	2654	0.11	111.246	0.000	0.000
7960	2018.01.17 22:20	modify	2654	0.11	111.246	112.239	110.239
7961	2018.01.17 23:05	sell	2655	0.11	111.206	0.000	0.000
7962	2018.01.17 23:05	modify	2655	0.11	111.206	112.206	110.206
7963	2018.01.18 02:10	close	2653	0.11	111.243	112.181	110.181	-947.76	1632371.19
7964	2018.01.18 02:10	close	2655	0.11	111.241	112.206	110.206	-716.76	1631654.43
7965	2018.01.18 02:15	close	2654	0.11	111.205	112.239	110.239	119.24	1631773.67
7966	2018.01.18 22:20	sell	2656	0.11	111.140	0.000	0.000
7967	2018.01.18 22:20	modify	2656	0.11	111.140	112.144	110.144
7968	2018.01.19 01:10	close	2656	0.11	111.000	112.144	110.144	1400.08	1633173.75
7969	2018.01.19 22:00	buy	2657	0.11	110.575	0.000	0.000
7970	2018.01.19 22:00	modify	2657	0.11	110.575	109.581	111.581
7971	2018.01.19 22:30	sell	2658	0.11	110.653	0.000	0.000
7972	2018.01.19 22:30	modify	2658	0.11	110.653	111.658	109.658
7973	2018.01.19 22:35	close	2657	0.11	110.685	109.581	111.581	1166.00	1634339.75
7974	2018.01.19 22:50	sell	2659	0.11	110.695	0.000	0.000
7975	2018.01.19 22:50	modify	2659	0.11	110.695	111.700	109.700
7976	2018.01.19 23:20	sell	2660	0.11	110.818	0.000	0.000
7977	2018.01.19 23:20	modify	2660	0.11	110.818	111.827	109.827
7978	2018.01.22 00:00	close	2658	0.11	110.580	111.658	109.658	663.08	1635002.83
7979	2018.01.22 00:00	close	2660	0.11	110.580	111.827	109.827	2478.08	1637480.91
7980	2018.01.22 00:00	buy	2661	0.11	110.582	0.000	0.000
7981	2018.01.22 00:00	modify	2661	0.11	110.582	109.576	111.578
7982	2018.01.22 00:05	close	2659	0.11	110.550	111.700	109.700	1455.08	1638935.99
7983	2018.01.22 01:15	close	2661	0.11	110.776	109.576	111.578	2090.00	1641025.99
7984	2018.01.22 22:15	buy	2662	0.11	110.985	0.000	0.000
7985	2018.01.22 22:15	modify	2662	0.11	110.985	109.982	111.982
7986	2018.01.22 23:20	buy	2663	0.11	110.948	0.000	0.000
7987	2018.01.22 23:20	modify	2663	0.11	110.948	109.951	111.951
7988	2018.01.23 01:40	close	2662	0.11	111.001	109.982	111.982	187.28	1641213.26
7989	2018.01.23 01:40	sell	2664	0.11	111.002	0.000	0.000
7990	2018.01.23 01:40	modify	2664	0.11	111.002	111.997	109.997
7991	2018.01.23 02:00	close	2663	0.11	110.973	109.951	111.951	286.27	1641499.54
7992	2018.01.23 02:50	close	2664	0.11	110.864	111.997	109.997	1474.00	1642973.54
7993	2018.01.23 23:00	buy	2665	0.11	110.307	0.000	0.000
7994	2018.01.23 23:00	modify	2665	0.11	110.307	109.310	111.310
7995	2018.01.24 00:50	buy	2666	0.11	110.252	0.000	0.000
7996	2018.01.24 00:50	modify	2666	0.11	110.252	109.250	111.251
7997	2018.01.24 02:00	close	2665	0.11	110.116	109.310	111.310	-2089.72	1640883.81
7998	2018.01.24 02:05	close	2666	0.11	110.161	109.250	111.251	-1045.00	1639838.81
7999	2018.01.24 19:40	buy	2667	0.11	109.133	0.000	0.000
8000	2018.01.24 19:40	modify	2667	0.11	109.133	108.123	110.123
8001	2018.01.24 23:15	close	2667	0.11	109.217	108.123	110.123	880.00	1640718.81
8002	2018.01.25 18:30	buy	2668	0.11	108.608	0.000	0.000
8003	2018.01.25 18:30	modify	2668	0.11	108.608	107.606	109.606
8004	2018.01.25 20:00	buy	2669	0.11	108.658	0.000	0.000
8005	2018.01.25 20:00	modify	2669	0.11	108.658	107.664	109.664
8006	2018.01.25 21:00	buy	2670	0.11	108.544	0.000	0.000
8007	2018.01.25 21:00	modify	2670	0.11	108.544	107.549	109.549
8008	2018.01.25 21:05	close	2668	0.11	108.997	107.606	109.606	4235.00	1644953.81
8009	2018.01.25 21:05	close	2670	0.11	108.981	107.549	109.549	4763.00	1649716.81
8010	2018.01.25 21:10	close	2669	0.11	109.130	107.664	109.664	5148.00	1654864.81
8011	2018.01.26 01:35	sell	2671	0.11	109.589	0.000	0.000
8012	2018.01.26 01:35	modify	2671	0.11	109.589	110.589	108.589
8013	2018.01.26 03:55	close	2671	0.11	109.406	110.589	108.589	1969.00	1656833.81
8014	2018.01.29 03:20	sell	2672	0.11	108.848	0.000	0.000
8015	2018.01.29 03:20	modify	2672	0.11	108.848	109.848	107.848
8016	2018.01.29 05:35	close	2672	0.11	108.730	109.848	107.848	1254.00	1658087.81
8017	2018.01.29 21:15	buy	2673	0.11	108.959	0.000	0.000
8018	2018.01.29 21:15	modify	2673	0.11	108.959	107.967	109.967
8019	2018.01.30 02:00	close	2673	0.11	108.946	107.967	109.967	-131.72	1657956.09
8020	2018.01.30 22:55	sell	2674	0.11	108.868	0.000	0.000
8021	2018.01.30 22:55	modify	2674	0.11	108.868	109.864	107.864
8022	2018.01.31 00:05	close	2674	0.11	108.758	109.864	107.864	1070.08	1659026.17
8023	2018.01.31 03:05	sell	2675	0.11	108.921	0.000	0.000
8024	2018.01.31 03:05	modify	2675	0.11	108.921	109.927	107.927
8025	2018.01.31 06:00	close	2675	0.11	108.881	109.927	107.927	396.00	1659422.17
8026	2018.02.01 03:20	sell	2676	0.11	109.339	0.000	0.000
8027	2018.02.01 03:20	modify	2676	0.11	109.339	110.346	108.346
8028	2018.02.01 06:00	close	2676	0.11	109.330	110.346	108.346	55.00	1659477.17
8029	2018.02.01 22:45	buy	2677	0.11	109.230	0.000	0.000
8030	2018.02.01 22:45	modify	2677	0.11	109.230	108.226	110.226
8031	2018.02.02 02:00	close	2677	0.11	109.404	108.226	110.226	1925.28	1661402.44
8032	2018.02.02 03:00	sell	2678	0.11	109.443	0.000	0.000
8033	2018.02.02 03:00	modify	2678	0.11	109.443	110.441	108.441
8034	2018.02.02 03:30	close	2678	0.11	109.307	110.441	108.441	1452.00	1662854.44
8035	2018.02.05 20:00	buy	2679	0.11	109.954	0.000	0.000
8036	2018.02.05 20:00	modify	2679	0.11	109.954	108.960	110.960
8037	2018.02.05 20:05	buy	2680	0.11	109.924	0.000	0.000
8038	2018.02.05 20:05	modify	2680	0.11	109.924	108.917	110.917
8039	2018.02.06 02:00	close	2679	0.11	109.055	108.960	110.960	-9877.73	1652976.72
8040	2018.02.06 02:05	close	2680	0.11	109.150	108.917	110.917	-8502.73	1644473.99
8041	2018.02.06 21:00	buy	2681	0.11	109.126	0.000	0.000
8042	2018.02.06 21:00	modify	2681	0.11	109.126	108.127	110.127
8043	2018.02.06 22:20	close	2681	0.11	109.427	108.127	110.127	3267.00	1647740.99
8044	2018.02.06 22:20	sell	2682	0.11	109.433	0.000	0.000
8045	2018.02.06 22:20	modify	2682	0.11	109.433	110.432	108.432
8046	2018.02.06 23:50	sell	2683	0.11	109.588	0.000	0.000
8047	2018.02.06 23:50	modify	2683	0.11	109.588	110.591	108.591
8048	2018.02.07 01:20	sell	2684	0.11	109.673	0.000	0.000
8049	2018.02.07 01:20	modify	2684	0.11	109.673	110.673	108.673
8050	2018.02.07 02:15	close	2682	0.11	109.436	110.432	108.432	-172.92	1647568.07
8051	2018.02.07 02:15	close	2684	0.11	109.434	110.673	108.673	2585.00	1650153.07
8052	2018.02.07 02:20	close	2683	0.11	109.395	110.591	108.591	1983.08	1652136.15
8053	2018.02.07 23:50	buy	2685	0.11	109.278	0.000	0.000
8054	2018.02.07 23:50	modify	2685	0.11	109.278	108.268	110.268
8055	2018.02.08 02:00	close	2685	0.11	109.144	108.268	110.268	-1352.17	1650783.98
8056	2018.02.08 18:10	buy	2686	0.11	109.188	0.000	0.000
8057	2018.02.08 18:10	modify	2686	0.11	109.188	108.192	110.192
8058	2018.02.08 19:10	buy	2687	0.11	108.939	0.000	0.000
8059	2018.02.08 19:10	modify	2687	0.11	108.939	107.939	109.939
8060	2018.02.09 02:00	close	2686	0.11	108.548	108.192	110.192	-7028.73	1643755.25
8061	2018.02.09 02:05	close	2687	0.11	108.599	107.939	109.939	-3728.72	1640026.53
8062	2018.02.09 20:10	buy	2688	0.11	108.297	0.000	0.000
8063	2018.02.09 20:10	modify	2688	0.11	108.297	107.300	109.300
8064	2018.02.09 21:20	close	2688	0.11	108.660	107.300	109.300	3949.00	1643975.53
8065	2018.02.12 00:00	sell	2689	0.11	108.865	0.000	0.000
8066	2018.02.12 00:00	modify	2689	0.11	108.865	109.872	107.857
8067	2018.02.12 01:15	close	2689	0.11	108.721	109.872	107.857	1540.00	1645515.53
8068	2018.02.20 00:25	buy	2690	0.11	106.583	0.000	0.000
8069	2018.02.20 00:25	modify	2690	0.11	106.583	105.577	107.587
8070	2018.02.20 00:55	close	2690	0.11	106.597	105.577	107.587	110.00	1645625.53
8071	2018.02.22 21:10	buy	2691	0.11	106.756	0.000	0.000
8072	2018.02.22 21:10	modify	2691	0.11	106.756	105.758	107.758
8073	2018.02.22 21:55	buy	2692	0.11	106.651	0.000	0.000
8074	2018.02.22 21:55	modify	2692	0.11	106.651	105.657	107.657
8075	2018.02.23 01:50	close	2691	0.11	106.797	105.758	107.758	462.27	1646087.80
8076	2018.02.23 02:00	close	2692	0.11	106.838	105.657	107.657	2068.28	1648156.08
8077	2018.02.23 19:30	buy	2693	0.11	106.582	0.000	0.000
8078	2018.02.23 19:30	modify	2693	0.11	106.582	105.584	107.584
8079	2018.02.23 21:05	close	2693	0.11	106.658	105.584	107.584	792.00	1648948.08
8080	2018.02.26 00:00	sell	2694	0.11	107.186	0.000	0.000
8081	2018.02.26 00:00	modify	2694	0.11	107.186	108.201	106.181
8082	2018.02.26 01:25	sell	2695	0.11	107.036	0.000	0.000
8083	2018.02.26 01:25	modify	2695	0.11	107.036	108.040	106.040
8084	2018.02.26 02:45	close	2694	0.11	106.902	108.201	106.181	3080.00	1652028.08
8085	2018.02.26 03:05	close	2695	0.11	106.825	108.040	106.040	2277.00	1654305.08
8086	2018.02.26 21:45	buy	2696	0.11	106.948	0.000	0.000
8087	2018.02.26 21:45	modify	2696	0.11	106.948	105.939	107.939
8088	2018.02.27 00:30	close	2696	0.11	106.962	105.939	107.939	165.28	1654470.35
8089	2018.02.27 00:55	sell	2697	0.11	106.979	0.000	0.000
8090	2018.02.27 00:55	modify	2697	0.11	106.979	107.991	105.988
8091	2018.02.27 01:30	sell	2698	0.11	107.062	0.000	0.000
8092	2018.02.27 01:30	modify	2698	0.11	107.062	108.056	106.056
8093	2018.02.27 02:20	close	2697	0.11	106.924	107.991	105.988	561.00	1655031.35
8094	2018.02.27 02:45	close	2698	0.11	106.891	108.056	106.056	1837.00	1656868.35
8095	2018.02.28 01:45	sell	2699	0.11	107.393	0.000	0.000
8096	2018.02.28 01:45	modify	2699	0.11	107.393	108.397	106.397
8097	2018.02.28 02:05	sell	2700	0.11	107.495	0.000	0.000
8098	2018.02.28 02:05	modify	2700	0.11	107.495	108.487	106.487
8099	2018.02.28 03:15	close	2699	0.11	107.188	108.397	106.397	2211.00	1659079.35
8100	2018.02.28 03:20	close	2700	0.11	107.163	108.487	106.487	3608.00	1662687.35
8101	2018.02.28 19:20	buy	2701	0.11	106.592	0.000	0.000
8102	2018.02.28 19:20	modify	2701	0.11	106.592	105.602	107.602
8103	2018.02.28 19:50	close	2701	0.11	106.763	105.602	107.602	1837.00	1664524.35
8104	2018.03.01 20:00	buy	2702	0.11	106.812	0.000	0.000
8105	2018.03.01 20:00	modify	2702	0.11	106.812	105.808	107.808
8106	2018.03.01 20:55	buy	2703	0.11	106.605	0.000	0.000
8107	2018.03.01 20:55	modify	2703	0.11	106.605	105.614	107.614
8108	2018.03.01 21:50	buy	2704	0.11	106.239	0.000	0.000
8109	2018.03.01 21:50	modify	2704	0.11	106.239	105.235	107.236
8110	2018.03.02 02:00	close	2702	0.11	106.169	105.808	107.808	-7061.73	1657462.63
8111	2018.03.02 02:00	close	2704	0.11	106.179	105.235	107.236	-648.73	1656813.90
8112	2018.03.02 02:05	close	2703	0.11	106.187	105.614	107.614	-4586.73	1652227.18
8113	2018.03.06 02:00	sell	2705	0.11	106.248	0.000	0.000
8114	2018.03.06 02:00	modify	2705	0.11	106.248	107.257	105.257
8115	2018.03.06 06:00	close	2705	0.11	106.371	107.257	105.257	-1397.00	1650830.18
8116	2018.03.08 23:15	sell	2706	0.11	106.285	0.000	0.000
8117	2018.03.08 23:15	modify	2706	0.11	106.285	107.294	105.294
8118	2018.03.09 06:00	close	2706	0.11	106.711	107.294	105.294	-4825.92	1646004.26
8119	2018.03.09 18:50	buy	2707	0.11	106.797	0.000	0.000
8120	2018.03.09 18:50	modify	2707	0.11	106.797	105.793	107.793
8121	2018.03.12 00:00	buy	2708	0.11	106.695	0.000	0.000
8122	2018.03.12 00:00	modify	2708	0.11	106.695	105.680	107.692
8123	2018.03.12 01:10	sell	2709	0.11	106.815	0.000	0.000
8124	2018.03.12 01:10	modify	2709	0.11	106.815	107.816	105.815
8125	2018.03.12 01:15	close	2707	0.11	106.863	105.793	107.793	737.27	1646741.53
8126	2018.03.12 01:20	close	2708	0.11	106.891	105.680	107.692	2112.00	1648853.53
8127	2018.03.12 04:25	close	2709	0.11	106.843	107.816	105.815	-352.00	1648501.53
8128	2018.03.12 18:25	buy	2710	0.11	106.439	0.000	0.000
8129	2018.03.12 18:25	modify	2710	0.11	106.439	105.439	107.439
8130	2018.03.12 19:10	close	2710	0.11	106.559	105.439	107.439	1276.00	1649777.53
8131	2018.03.12 21:35	buy	2711	0.11	106.362	0.000	0.000
8132	2018.03.12 21:35	modify	2711	0.11	106.362	105.356	107.356
8133	2018.03.13 01:05	close	2711	0.11	106.451	105.356	107.356	990.27	1650767.81
8134	2018.03.13 21:15	buy	2712	0.11	106.588	0.000	0.000
8135	2018.03.13 21:15	modify	2712	0.11	106.588	105.595	107.595
8136	2018.03.14 02:00	close	2712	0.11	106.492	105.595	107.595	-1044.72	1649723.08
8137	2018.03.14 03:00	sell	2713	0.11	106.543	0.000	0.000
8138	2018.03.14 03:00	modify	2713	0.11	106.543	107.534	105.534
8139	2018.03.14 03:40	sell	2714	0.11	106.707	0.000	0.000
8140	2018.03.14 03:40	modify	2714	0.11	106.707	107.701	105.701
8141	2018.03.14 03:45	sell	2715	0.11	106.735	0.000	0.000
8142	2018.03.14 03:45	modify	2715	0.11	106.735	107.741	105.741
8143	2018.03.14 04:55	close	2713	0.11	106.515	107.534	105.534	264.00	1649987.08
8144	2018.03.14 04:55	close	2715	0.11	106.508	107.741	105.741	2453.00	1652440.08
8145	2018.03.14 05:25	close	2714	0.11	106.478	107.701	105.701	2475.00	1654915.08
8146	2018.03.14 18:10	buy	2716	0.11	106.363	0.000	0.000
8147	2018.03.14 18:10	modify	2716	0.11	106.363	105.359	107.359
8148	2018.03.14 19:05	buy	2717	0.11	106.152	0.000	0.000
8149	2018.03.14 19:05	modify	2717	0.11	106.152	105.159	107.159
8150	2018.03.15 01:05	close	2716	0.11	106.360	105.359	107.359	88.83	1655003.91
8151	2018.03.15 01:10	close	2717	0.11	106.347	105.159	107.159	2266.82	1657270.73
8152	2018.03.16 22:15	buy	2718	0.11	106.056	0.000	0.000
8153	2018.03.16 22:15	modify	2718	0.11	106.056	105.057	107.057
8154	2018.03.16 23:20	buy	2719	0.11	106.007	0.000	0.000
8155	2018.03.16 23:20	modify	2719	0.11	106.007	105.009	107.009
8156	2018.03.19 00:00	buy	2720	0.11	105.913	0.000	0.000
8157	2018.03.19 00:00	modify	2720	0.11	105.913	104.910	106.922
8158	2018.03.19 02:00	close	2718	0.11	105.974	105.057	107.057	-890.73	1656380.01
8159	2018.03.19 02:00	close	2720	0.11	105.972	104.910	106.922	605.00	1656985.01
8160	2018.03.19 02:05	close	2719	0.11	105.973	105.009	107.009	-362.73	1656622.28
8161	2018.03.19 22:55	sell	2721	0.11	106.121	0.000	0.000
8162	2018.03.19 22:55	modify	2721	0.11	106.121	107.127	105.127
8163	2018.03.20 00:10	close	2721	0.11	106.028	107.127	105.127	883.08	1657505.36
8164	2018.03.20 19:10	buy	2722	0.11	106.344	0.000	0.000
8165	2018.03.20 19:10	modify	2722	0.11	106.344	105.339	107.339
8166	2018.03.20 21:25	close	2722	0.11	106.433	105.339	107.339	935.00	1658440.36
8167	2018.03.20 23:10	sell	2723	0.11	106.509	0.000	0.000
8168	2018.03.20 23:10	modify	2723	0.11	106.509	107.510	105.510
8169	2018.03.21 02:55	close	2723	0.11	106.480	107.510	105.510	179.08	1658619.44
8170	2018.03.22 22:30	buy	2724	0.11	105.531	0.000	0.000
8171	2018.03.22 22:30	modify	2724	0.11	105.531	104.521	106.521
8172	2018.03.23 00:00	buy	2725	0.11	105.292	0.000	0.000
8173	2018.03.23 00:00	modify	2725	0.11	105.292	104.274	106.282
8174	2018.03.23 02:00	close	2724	0.11	104.846	104.521	106.521	-7523.73	1651095.72
8175	2018.03.23 02:05	close	2725	0.11	104.884	104.274	106.282	-4532.00	1646563.72
8176	2018.03.23 19:45	buy	2726	0.11	104.873	0.000	0.000
8177	2018.03.23 19:45	modify	2726	0.11	104.873	103.865	105.865
8178	2018.03.23 22:05	buy	2727	0.11	104.763	0.000	0.000
8179	2018.03.23 22:05	modify	2727	0.11	104.763	103.772	105.772
8180	2018.03.26 02:00	close	2726	0.11	104.737	103.865	105.865	-1484.72	1645078.99
8181	2018.03.26 02:05	close	2727	0.11	104.774	103.772	105.772	132.28	1645211.27
8182	2018.03.26 02:15	sell	2728	0.11	104.851	0.000	0.000
8183	2018.03.26 02:15	modify	2728	0.11	104.851	105.842	103.842
8184	2018.03.26 06:00	close	2728	0.11	104.922	105.842	103.842	-825.00	1644386.27
8185	2018.03.26 22:10	sell	2729	0.11	105.345	0.000	0.000
8186	2018.03.26 22:10	modify	2729	0.11	105.345	106.339	104.339
8187	2018.03.26 22:45	sell	2730	0.11	105.439	0.000	0.000
8188	2018.03.26 22:45	modify	2730	0.11	105.439	106.434	104.434
8189	2018.03.27 03:00	sell	2731	0.11	105.546	0.000	0.000
8190	2018.03.27 03:00	modify	2731	0.11	105.546	106.546	104.546
8191	2018.03.27 06:00	close	2729	0.11	105.649	106.339	104.339	-3483.92	1640902.35
8192	2018.03.27 06:00	close	2731	0.11	105.649	106.546	104.546	-1177.00	1639725.35
8193	2018.03.27 06:05	close	2730	0.11	105.639	106.434	104.434	-2339.92	1637385.43
8194	2018.03.27 21:45	buy	2732	0.11	105.606	0.000	0.000
8195	2018.03.27 21:45	modify	2732	0.11	105.606	104.598	106.598
8196	2018.03.27 23:10	buy	2733	0.11	105.374	0.000	0.000
8197	2018.03.27 23:10	modify	2733	0.11	105.374	104.383	106.383
8198	2018.03.28 02:00	close	2732	0.11	105.404	104.598	106.598	-2210.72	1635174.70
8199	2018.03.28 02:05	close	2733	0.11	105.395	104.383	106.383	242.28	1635416.98
8200	2018.03.28 02:40	sell	2734	0.11	105.427	0.000	0.000
8201	2018.03.28 02:40	modify	2734	0.11	105.427	106.424	104.424
8202	2018.03.28 06:00	close	2734	0.11	105.526	106.424	104.424	-1133.00	1634283.98
8203	2018.03.28 22:50	sell	2735	0.11	106.986	0.000	0.000
8204	2018.03.28 22:50	modify	2735	0.11	106.986	107.983	105.983
8205	2018.03.29 04:15	close	2735	0.11	106.768	107.983	105.983	2066.24	1636350.22
8206	2018.03.30 00:55	sell	2736	0.11	106.494	0.000	0.000
8207	2018.03.30 00:55	modify	2736	0.11	106.494	107.489	105.484
8208	2018.03.30 03:25	close	2736	0.11	106.435	107.489	105.484	605.00	1636955.22
8209	2018.03.30 22:35	sell	2737	0.11	106.239	0.000	0.000
8210	2018.03.30 22:35	modify	2737	0.11	106.239	107.238	105.234
8211	2018.04.02 03:30	close	2737	0.11	106.216	107.238	105.234	113.08	1637068.30
8212	2018.04.02 20:30	buy	2738	0.11	105.861	0.000	0.000
8213	2018.04.02 20:30	modify	2738	0.11	105.861	104.859	106.859
8214	2018.04.02 21:00	buy	2739	0.11	105.659	0.000	0.000
8215	2018.04.02 21:00	modify	2739	0.11	105.659	104.666	106.666
8216	2018.04.03 02:00	close	2738	0.11	105.829	104.859	106.859	-340.73	1636727.57
8217	2018.04.03 02:05	close	2739	0.11	105.835	104.666	106.666	1947.28	1638674.85
8218	2018.04.04 00:05	sell	2740	0.11	106.609	0.000	0.000
8219	2018.04.04 00:05	modify	2740	0.11	106.609	107.636	105.611
8220	2018.04.04 01:15	close	2740	0.11	106.562	107.636	105.611	473.00	1639147.85
8221	2018.04.04 23:35	sell	2741	0.11	106.839	0.000	0.000
8222	2018.04.04 23:35	modify	2741	0.11	106.839	107.831	105.831
8223	2018.04.05 06:00	close	2741	0.11	106.973	107.831	105.831	-1805.76	1637342.09
8224	2018.04.06 01:15	sell	2742	0.11	107.441	0.000	0.000
8225	2018.04.06 01:15	modify	2742	0.11	107.441	108.432	106.431
8226	2018.04.06 01:45	close	2742	0.11	107.357	108.432	106.431	880.00	1638222.09
8227	2018.04.06 20:40	buy	2743	0.11	107.002	0.000	0.000
8228	2018.04.06 20:40	modify	2743	0.11	107.002	106.004	108.004
8229	2018.04.06 23:45	close	2743	0.11	106.970	106.004	108.004	-396.00	1637826.09
8230	2018.04.09 21:05	buy	2744	0.11	106.851	0.000	0.000
8231	2018.04.09 21:05	modify	2744	0.11	106.851	105.842	107.842
8232	2018.04.09 22:20	buy	2745	0.11	106.701	0.000	0.000
8233	2018.04.09 22:20	modify	2745	0.11	106.701	105.710	107.710
8234	2018.04.10 02:00	close	2744	0.11	106.728	105.842	107.842	-1341.72	1636484.36
8235	2018.04.10 02:05	close	2745	0.11	106.731	105.710	107.710	341.27	1636825.64
8236	2018.04.10 22:05	buy	2746	0.11	107.122	0.000	0.000
8237	2018.04.10 22:05	modify	2746	0.11	107.122	106.126	108.126
8238	2018.04.11 02:00	close	2746	0.11	107.205	106.126	108.126	924.27	1637749.91
8239	2018.04.12 19:15	buy	2747	0.11	107.252	0.000	0.000
8240	2018.04.12 19:15	modify	2747	0.11	107.252	106.248	108.248
8241	2018.04.12 23:15	close	2747	0.11	107.274	106.248	108.248	198.00	1637947.91
8242	2018.04.13 19:55	buy	2748	0.11	107.420	0.000	0.000
8243	2018.04.13 19:55	modify	2748	0.11	107.420	106.423	108.423
8244	2018.04.16 00:00	close	2748	0.11	107.475	106.423	108.423	616.27	1638564.19
8245	2018.04.16 00:00	sell	2749	0.11	107.487	0.000	0.000
8246	2018.04.16 00:00	modify	2749	0.11	107.487	108.554	106.481
8247	2018.04.16 01:45	sell	2750	0.11	107.544	0.000	0.000
8248	2018.04.16 01:45	modify	2750	0.11	107.544	108.554	106.554
8249	2018.04.16 03:20	close	2749	0.11	107.428	108.554	106.481	605.00	1639169.19
8250	2018.04.16 03:25	close	2750	0.11	107.417	108.554	106.554	1353.00	1640522.19
8251	2018.04.16 20:30	buy	2751	0.11	107.151	0.000	0.000
8252	2018.04.16 20:30	modify	2751	0.11	107.151	106.142	108.142
8253	2018.04.16 22:40	close	2751	0.11	107.135	106.142	108.142	-220.00	1640302.19
8254	2018.04.17 19:25	buy	2752	0.11	107.068	0.000	0.000
8255	2018.04.17 19:25	modify	2752	0.11	107.068	106.058	108.058
8256	2018.04.18 01:35	close	2752	0.11	107.043	106.058	108.058	-263.73	1640038.46
8257	2018.04.19 00:10	buy	2753	0.11	107.229	0.000	0.000
8258	2018.04.19 00:10	modify	2753	0.11	107.229	106.213	108.223
8259	2018.04.19 02:00	close	2753	0.11	107.222	106.213	108.223	-121.00	1639917.46
8260	2018.04.19 02:50	sell	2754	0.11	107.364	0.000	0.000
8261	2018.04.19 02:50	modify	2754	0.11	107.364	108.356	106.356
8262	2018.04.19 03:35	sell	2755	0.11	107.411	0.000	0.000
8263	2018.04.19 03:35	modify	2755	0.11	107.411	108.418	106.418
8264	2018.04.19 06:00	close	2754	0.11	107.415	108.356	106.356	-605.00	1639312.46
8265	2018.04.19 06:05	close	2755	0.11	107.408	108.418	106.418	-11.00	1639301.46
8266	2018.04.19 20:10	buy	2756	0.11	107.256	0.000	0.000
8267	2018.04.19 20:10	modify	2756	0.11	107.256	106.260	108.260
8268	2018.04.19 21:50	close	2756	0.11	107.406	106.260	108.260	1606.00	1640907.46
8269	2018.04.20 01:50	sell	2757	0.11	107.439	0.000	0.000
8270	2018.04.20 01:50	modify	2757	0.11	107.439	108.440	106.440
8271	2018.04.20 06:00	close	2757	0.11	107.653	108.440	106.440	-2398.00	1638509.46
8272	2018.04.20 18:45	buy	2758	0.11	107.594	0.000	0.000
8273	2018.04.20 18:45	modify	2758	0.11	107.594	106.603	108.603
8274	2018.04.20 22:50	close	2758	0.11	107.604	106.603	108.603	66.00	1638575.46
8275	2018.04.20 23:00	sell	2759	0.11	107.647	0.000	0.000
8276	2018.04.20 23:00	modify	2759	0.11	107.647	108.645	106.645
8277	2018.04.23 00:00	sell	2760	0.11	107.761	0.000	0.000
8278	2018.04.23 00:00	modify	2760	0.11	107.761	108.815	106.765
8279	2018.04.23 06:00	close	2759	0.11	107.806	108.645	106.645	-1888.92	1636686.54
8280	2018.04.23 06:05	close	2760	0.11	107.825	108.815	106.765	-748.00	1635938.54
8281	2018.04.23 22:15	sell	2761	0.11	108.694	0.000	0.000
8282	2018.04.23 22:15	modify	2761	0.11	108.694	109.702	107.702
8283	2018.04.23 23:20	sell	2762	0.11	108.720	0.000	0.000
8284	2018.04.23 23:20	modify	2762	0.11	108.720	109.730	107.730
8285	2018.04.24 02:00	close	2761	0.11	108.665	109.702	107.702	179.08	1636117.62
8286	2018.04.24 05:35	close	2762	0.11	108.700	109.730	107.730	80.08	1636197.70
8287	2018.04.24 19:35	buy	2763	0.11	108.813	0.000	0.000
8288	2018.04.24 19:35	modify	2763	0.11	108.813	107.804	109.804
8289	2018.04.24 21:05	buy	2764	0.11	108.626	0.000	0.000
8290	2018.04.24 21:05	modify	2764	0.11	108.626	107.629	109.629
8291	2018.04.24 23:05	sell	2765	0.11	108.778	0.000	0.000
8292	2018.04.24 23:05	modify	2765	0.11	108.778	109.770	107.770
8293	2018.04.24 23:35	close	2763	0.11	108.800	107.804	109.804	-187.00	1636010.70
8294	2018.04.24 23:40	close	2764	0.11	108.808	107.629	109.629	1958.00	1637968.70
8295	2018.04.24 23:50	sell	2766	0.11	108.804	0.000	0.000
8296	2018.04.24 23:50	modify	2766	0.11	108.804	109.810	107.810
8297	2018.04.25 03:30	sell	2767	0.11	108.886	0.000	0.000
8298	2018.04.25 03:30	modify	2767	0.11	108.886	109.882	107.882
8299	2018.04.25 05:15	close	2765	0.11	108.816	109.770	107.770	-557.92	1637410.78
8300	2018.04.25 05:15	close	2767	0.11	108.825	109.882	107.882	627.00	1638037.78
8301	2018.04.25 06:00	close	2766	0.11	108.907	109.810	107.810	-1272.92	1636764.86
8302	2018.04.25 22:00	sell	2768	0.11	109.353	0.000	0.000
8303	2018.04.25 22:00	modify	2768	0.11	109.353	110.348	108.348
8304	2018.04.25 23:25	sell	2769	0.11	109.392	0.000	0.000
8305	2018.04.25 23:25	modify	2769	0.11	109.392	110.385	108.385
8306	2018.04.26 01:40	sell	2770	0.11	109.440	0.000	0.000
8307	2018.04.26 01:40	modify	2770	0.11	109.440	110.431	108.431
8308	2018.04.26 02:50	close	2768	0.11	109.373	110.348	108.348	-551.76	1636213.10
8309	2018.04.26 02:50	close	2770	0.11	109.370	110.431	108.431	726.00	1636939.10
8310	2018.04.26 03:15	close	2769	0.11	109.287	110.385	108.385	823.24	1637762.34
8311	2018.04.27 00:00	buy	2771	0.11	109.305	0.000	0.000
8312	2018.04.27 00:00	modify	2771	0.11	109.305	108.294	110.301
8313	2018.04.27 02:00	close	2771	0.11	109.353	108.294	110.301	484.00	1638246.34
8314	2018.04.27 21:40	buy	2772	0.11	109.075	0.000	0.000
8315	2018.04.27 21:40	modify	2772	0.11	109.075	108.080	110.080
8316	2018.04.27 23:15	close	2772	0.11	109.129	108.080	110.080	550.00	1638796.34
8317	2018.04.27 23:15	sell	2773	0.11	109.144	0.000	0.000
8318	2018.04.27 23:15	modify	2773	0.11	109.144	110.136	108.136
8319	2018.04.30 03:05	close	2773	0.11	109.088	110.136	108.136	476.08	1639272.42
8320	2018.05.01 22:10	sell	2774	0.11	109.794	0.000	0.000
8321	2018.05.01 22:10	modify	2774	0.11	109.794	110.798	108.798
8322	2018.05.01 23:00	sell	2775	0.11	109.875	0.000	0.000
8323	2018.05.01 23:00	modify	2775	0.11	109.875	110.882	108.882
8324	2018.05.02 03:15	close	2774	0.11	109.724	110.798	108.798	630.08	1639902.50
8325	2018.05.02 03:20	close	2775	0.11	109.720	110.882	108.882	1565.08	1641467.58
8326	2018.05.04 01:25	sell	2776	0.11	109.194	0.000	0.000
8327	2018.05.04 01:25	modify	2776	0.11	109.194	110.201	108.199
8328	2018.05.04 02:10	close	2776	0.11	109.161	110.201	108.199	319.00	1641786.58
8329	2018.05.04 19:50	buy	2777	0.11	109.044	0.000	0.000
8330	2018.05.04 19:50	modify	2777	0.11	109.044	108.038	110.038
8331	2018.05.04 22:20	sell	2778	0.11	109.148	0.000	0.000
8332	2018.05.04 22:20	modify	2778	0.11	109.148	110.148	108.148
8333	2018.05.04 22:25	close	2777	0.11	109.154	108.038	110.038	1166.00	1642952.58
8334	2018.05.04 23:40	buy	2779	0.11	109.077	0.000	0.000
8335	2018.05.04 23:40	modify	2779	0.11	109.077	108.080	110.080
8336	2018.05.04 23:55	close	2778	0.11	109.057	110.148	108.148	957.00	1643909.58
8337	2018.05.07 00:00	sell	2780	0.11	109.100	0.000	0.000
8338	2018.05.07 00:00	modify	2780	0.11	109.100	110.125	108.105
8339	2018.05.07 01:10	close	2780	0.11	109.075	110.125	108.105	231.00	1644140.58
8340	2018.05.07 02:00	close	2779	0.11	109.089	108.080	110.080	143.28	1644283.86
8341	2018.05.07 02:15	sell	2781	0.11	109.140	0.000	0.000
8342	2018.05.07 02:15	modify	2781	0.11	109.140	110.144	108.144
8343	2018.05.07 03:10	close	2781	0.11	109.030	110.144	108.144	1166.00	1645449.86
8344	2018.05.07 19:55	buy	2782	0.11	109.068	0.000	0.000
8345	2018.05.07 19:55	modify	2782	0.11	109.068	108.059	110.059
8346	2018.05.08 01:55	close	2782	0.11	109.094	108.059	110.059	297.27	1645747.13
8347	2018.05.08 21:45	buy	2783	0.11	108.866	0.000	0.000
8348	2018.05.08 21:45	modify	2783	0.11	108.866	107.866	109.866
8349	2018.05.09 02:00	close	2783	0.11	109.091	107.866	109.866	2486.28	1648233.41
8350	2018.05.09 03:45	sell	2784	0.11	109.241	0.000	0.000
8351	2018.05.09 03:45	modify	2784	0.11	109.241	110.246	108.246
8352	2018.05.09 03:55	sell	2785	0.11	109.289	0.000	0.000
8353	2018.05.09 03:55	modify	2785	0.11	109.289	110.286	108.286
8354	2018.05.09 06:00	close	2784	0.11	109.483	110.246	108.246	-2706.00	1645527.41
8355	2018.05.09 06:05	close	2785	0.11	109.497	110.286	108.286	-2332.00	1643195.41
8356	2018.05.09 20:10	buy	2786	0.11	109.655	0.000	0.000
8357	2018.05.09 20:10	modify	2786	0.11	109.655	108.645	110.645
8358	2018.05.09 23:00	close	2786	0.11	109.758	108.645	110.645	1089.00	1644284.41
8359	2018.05.10 01:25	sell	2787	0.11	109.748	0.000	0.000
8360	2018.05.10 01:25	modify	2787	0.11	109.748	110.748	108.747
8361	2018.05.10 04:35	close	2787	0.11	109.695	110.748	108.747	539.00	1644823.41
8362	2018.05.10 21:40	buy	2788	0.11	109.339	0.000	0.000
8363	2018.05.10 21:40	modify	2788	0.11	109.339	108.338	110.338
8364	2018.05.11 00:00	buy	2789	0.11	109.407	0.000	0.000
8365	2018.05.11 00:00	modify	2789	0.11	109.407	108.386	110.403
8366	2018.05.11 02:00	close	2788	0.11	109.401	108.338	110.338	693.27	1645516.68
8367	2018.05.11 02:05	close	2789	0.11	109.383	108.386	110.403	-308.00	1645208.68
8368	2018.05.11 03:30	sell	2790	0.11	109.535	0.000	0.000
8369	2018.05.11 03:30	modify	2790	0.11	109.535	110.533	108.533
8370	2018.05.11 04:00	close	2790	0.11	109.225	110.533	108.533	3366.00	1648574.68
8371	2018.05.14 01:25	sell	2791	0.11	109.392	0.000	0.000
8372	2018.05.14 01:25	modify	2791	0.11	109.392	110.383	108.383
8373	2018.05.14 03:05	close	2791	0.11	109.298	110.383	108.383	990.00	1649564.68
8374	2018.05.15 00:00	sell	2792	0.11	109.658	0.000	0.000
8375	2018.05.15 00:00	modify	2792	0.11	109.658	110.659	108.651
8376	2018.05.15 02:05	sell	2793	0.11	109.721	0.000	0.000
8377	2018.05.15 02:05	modify	2793	0.11	109.721	110.716	108.716
8378	2018.05.15 06:00	close	2792	0.11	109.715	110.659	108.651	-671.00	1648893.68
8379	2018.05.15 06:05	close	2793	0.11	109.708	110.716	108.716	99.00	1648992.68
8380	2018.05.15 23:00	sell	2794	0.11	110.379	0.000	0.000
8381	2018.05.15 23:00	modify	2794	0.11	110.379	111.380	109.380
8382	2018.05.16 01:45	close	2794	0.11	110.289	111.380	109.380	850.08	1649842.76
8383	2018.05.16 22:35	sell	2795	0.11	110.300	0.000	0.000
8384	2018.05.16 22:35	modify	2795	0.11	110.300	111.308	109.308
8385	2018.05.16 23:50	sell	2796	0.11	110.358	0.000	0.000
8386	2018.05.16 23:50	modify	2796	0.11	110.358	111.352	109.352
8387	2018.05.17 03:55	close	2795	0.11	110.315	111.308	109.308	-496.76	1649346.00
8388	2018.05.17 04:45	close	2796	0.11	110.309	111.352	109.352	207.24	1649553.24
8389	2018.05.17 22:20	sell	2797	0.11	110.786	0.000	0.000
8390	2018.05.17 22:20	modify	2797	0.11	110.786	111.792	109.792
8391	2018.05.18 06:00	close	2797	0.11	110.987	111.792	109.792	-2350.92	1647202.32
8392	2018.05.18 19:00	buy	2798	0.11	110.707	0.000	0.000
8393	2018.05.18 19:00	modify	2798	0.11	110.707	109.710	111.710
8394	2018.05.18 22:40	close	2798	0.11	110.713	109.710	111.710	22.00	1647224.32
8395	2018.05.18 23:20	sell	2799	0.11	110.781	0.000	0.000
8396	2018.05.18 23:20	modify	2799	0.11	110.781	111.775	109.775
8397	2018.05.21 00:00	sell	2800	0.11	110.865	0.000	0.000
8398	2018.05.21 00:00	modify	2800	0.11	110.865	111.918	109.867
8399	2018.05.21 06:00	close	2799	0.11	111.067	111.775	109.775	-3285.92	1643938.40
8400	2018.05.21 06:05	close	2800	0.11	111.090	111.918	109.867	-2519.00	1641419.40
8401	2018.05.21 18:25	buy	2801	0.11	111.174	0.000	0.000
8402	2018.05.21 18:25	modify	2801	0.11	111.174	110.165	112.165
8403	2018.05.21 18:50	buy	2802	0.11	111.117	0.000	0.000
8404	2018.05.21 18:50	modify	2802	0.11	111.117	110.108	112.108
8405	2018.05.21 19:10	buy	2803	0.11	111.060	0.000	0.000
8406	2018.05.21 19:10	modify	2803	0.11	111.060	110.062	112.062
8407	2018.05.22 02:00	close	2801	0.11	110.959	110.165	112.165	-2353.72	1639065.68
8408	2018.05.22 02:00	close	2803	0.11	110.962	110.062	112.062	-1066.72	1637998.95
8409	2018.05.22 02:05	close	2802	0.11	110.927	110.108	112.108	-2078.72	1635920.23
8410	2018.05.22 21:00	buy	2804	0.11	110.950	0.000	0.000
8411	2018.05.22 21:00	modify	2804	0.11	110.950	109.948	111.948
8412	2018.05.22 21:55	close	2804	0.11	111.019	109.948	111.948	715.00	1636635.23
8413	2018.05.23 21:55	buy	2805	0.11	110.065	0.000	0.000
8414	2018.05.23 21:55	modify	2805	0.11	110.065	109.074	111.074
8415	2018.05.23 23:45	buy	2806	0.11	110.026	0.000	0.000
8416	2018.05.23 23:45	modify	2806	0.11	110.026	109.021	111.022
8417	2018.05.24 02:00	close	2805	0.11	109.980	109.074	111.074	-813.17	1635822.05
8418	2018.05.24 02:05	close	2806	0.11	109.991	109.021	111.022	-263.17	1635558.88
8419	2018.05.24 22:35	buy	2807	0.11	109.248	0.000	0.000
8420	2018.05.24 22:35	modify	2807	0.11	109.248	108.258	110.258
8421	2018.05.25 02:00	close	2807	0.11	109.257	108.258	110.258	110.28	1635669.15
8422	2018.05.25 23:25	sell	2808	0.11	109.505	0.000	0.000
8423	2018.05.25 23:25	modify	2808	0.11	109.505	110.506	108.506
8424	2018.05.28 00:00	sell	2809	0.11	109.741	0.000	0.000
8425	2018.05.28 00:00	modify	2809	0.11	109.741	110.789	108.744
8426	2018.05.28 03:10	sell	2810	0.11	109.693	0.000	0.000
8427	2018.05.28 03:10	modify	2810	0.11	109.693	110.699	108.699
8428	2018.05.28 03:55	close	2808	0.11	109.539	110.506	108.506	-513.92	1635155.23
8429	2018.05.28 03:55	close	2810	0.11	109.539	110.699	108.699	1650.00	1636805.23
8430	2018.05.28 04:00	close	2809	0.11	109.472	110.789	108.744	2915.00	1639720.23
8431	2018.05.28 22:50	sell	2811	0.11	109.405	0.000	0.000
8432	2018.05.28 22:50	modify	2811	0.11	109.405	110.414	108.408
8433	2018.05.29 00:05	close	2811	0.11	109.364	110.414	108.408	311.08	1640031.31
8434	2018.05.29 01:45	sell	2812	0.11	109.468	0.000	0.000
8435	2018.05.29 01:45	modify	2812	0.11	109.468	110.467	108.467
8436	2018.05.29 03:05	close	2812	0.11	109.359	110.467	108.467	1155.00	1641186.31
8437	2018.05.29 23:55	sell	2813	0.11	108.717	0.000	0.000
8438	2018.05.29 23:55	modify	2813	0.11	108.717	109.711	107.711
8439	2018.05.30 02:20	close	2813	0.11	108.492	109.711	107.711	2335.08	1643521.39
8440	2018.05.31 22:55	sell	2814	0.11	108.792	0.000	0.000
8441	2018.05.31 22:55	modify	2814	0.11	108.792	109.787	107.787
8442	2018.06.01 02:05	close	2814	0.11	108.739	109.787	107.787	443.08	1643964.47
8443	2018.06.01 03:15	sell	2815	0.11	108.830	0.000	0.000
8444	2018.06.01 03:15	modify	2815	0.11	108.830	109.835	107.835
8445	2018.06.01 06:00	close	2815	0.11	109.155	109.835	107.835	-3619.00	1640345.47
8446	2018.06.01 20:20	buy	2816	0.11	109.469	0.000	0.000
8447	2018.06.01 20:20	modify	2816	0.11	109.469	108.463	110.463
8448	2018.06.01 22:05	sell	2817	0.11	109.534	0.000	0.000
8449	2018.06.01 22:05	modify	2817	0.11	109.534	110.530	108.530
8450	2018.06.01 22:30	close	2816	0.11	109.578	108.463	110.463	1155.00	1641500.47
8451	2018.06.01 23:05	buy	2818	0.11	109.488	0.000	0.000
8452	2018.06.01 23:05	modify	2818	0.11	109.488	108.477	110.478
8453	2018.06.04 00:01	close	2817	0.11	109.481	110.530	108.530	443.08	1641943.55
8454	2018.06.04 00:01	buy	2819	0.11	109.472	0.000	0.000
8455	2018.06.04 00:01	modify	2819	0.11	109.472	108.455	110.475
8456	2018.06.04 01:50	close	2818	0.11	109.548	108.477	110.478	671.27	1642614.83
8457	2018.06.04 01:50	sell	2820	0.11	109.559	0.000	0.000
8458	2018.06.04 01:50	modify	2820	0.11	109.559	110.552	108.552
8459	2018.06.04 02:00	close	2819	0.11	109.555	108.455	110.475	869.00	1643483.83
8460	2018.06.04 06:00	close	2820	0.11	109.633	110.552	108.552	-858.00	1642625.83
8461	2018.06.04 22:35	sell	2821	0.11	109.766	0.000	0.000
8462	2018.06.04 22:35	modify	2821	0.11	109.766	110.764	108.764
8463	2018.06.04 22:50	sell	2822	0.11	109.815	0.000	0.000
8464	2018.06.04 22:50	modify	2822	0.11	109.815	110.816	108.816
8465	2018.06.05 01:55	sell	2823	0.11	109.874	0.000	0.000
8466	2018.06.05 01:55	modify	2823	0.11	109.874	110.869	108.869
8467	2018.06.05 03:35	close	2821	0.11	109.811	110.764	108.764	-634.92	1641990.91
8468	2018.06.05 03:35	close	2823	0.11	109.824	110.869	108.869	506.00	1642496.91
8469	2018.06.05 05:20	close	2822	0.11	109.788	110.816	108.816	157.08	1642653.99
8470	2018.06.05 23:05	sell	2824	0.11	109.734	0.000	0.000
8471	2018.06.05 23:05	modify	2824	0.11	109.734	110.735	108.735
8472	2018.06.05 23:15	sell	2825	0.11	109.778	0.000	0.000
8473	2018.06.05 23:15	modify	2825	0.11	109.778	110.775	108.775
8474	2018.06.05 23:55	sell	2826	0.11	109.808	0.000	0.000
8475	2018.06.05 23:55	modify	2826	0.11	109.808	110.812	108.812
8476	2018.06.06 06:00	close	2824	0.11	109.828	110.735	108.735	-1173.92	1641480.07
8477	2018.06.06 06:00	close	2826	0.11	109.824	110.812	108.812	-315.92	1641164.15
8478	2018.06.06 06:05	close	2825	0.11	109.858	110.775	108.775	-1019.92	1640144.23
8479	2018.06.06 22:50	sell	2827	0.11	110.229	0.000	0.000
8480	2018.06.06 22:50	modify	2827	0.11	110.229	111.225	109.225
8481	2018.06.07 00:10	close	2827	0.11	110.163	111.225	109.225	394.24	1640538.47
8482	2018.06.07 20:35	buy	2828	0.11	109.486	0.000	0.000
8483	2018.06.07 20:35	modify	2828	0.11	109.486	108.488	110.488
8484	2018.06.08 02:00	close	2828	0.11	109.694	108.488	110.488	2299.28	1642837.74
8485	2018.06.12 01:10	sell	2829	0.11	110.070	0.000	0.000
8486	2018.06.12 01:10	modify	2829	0.11	110.070	111.068	109.067
8487	2018.06.12 01:55	sell	2830	0.11	110.157	0.000	0.000
8488	2018.06.12 01:55	modify	2830	0.11	110.157	111.159	109.159
8489	2018.06.12 02:25	sell	2831	0.11	110.383	0.000	0.000
8490	2018.06.12 02:25	modify	2831	0.11	110.383	111.378	109.378
8491	2018.06.12 05:20	close	2829	0.11	110.203	111.068	109.067	-1507.00	1641330.74
8492	2018.06.12 05:20	close	2831	0.11	110.189	111.378	109.378	2090.00	1643420.74
8493	2018.06.12 06:00	close	2830	0.11	110.230	111.159	109.159	-847.00	1642573.74
8494	2018.06.12 18:30	buy	2832	0.11	110.212	0.000	0.000
8495	2018.06.12 18:30	modify	2832	0.11	110.212	109.209	111.209
8496	2018.06.12 20:15	close	2832	0.11	110.338	109.209	111.209	1342.00	1643915.74
8497	2018.06.13 01:10	sell	2833	0.11	110.399	0.000	0.000
8498	2018.06.13 01:10	modify	2833	0.11	110.399	111.403	109.400
8499	2018.06.13 01:35	sell	2834	0.11	110.469	0.000	0.000
8500	2018.06.13 01:35	modify	2834	0.11	110.469	111.473	109.473
8501	2018.06.13 01:40	sell	2835	0.11	110.519	0.000	0.000
8502	2018.06.13 01:40	modify	2835	0.11	110.519	111.512	109.512
8503	2018.06.13 06:00	close	2833	0.11	110.608	111.403	109.400	-2343.00	1641572.74
8504	2018.06.13 06:00	close	2835	0.11	110.596	111.512	109.512	-891.00	1640681.74
8505	2018.06.13 06:05	close	2834	0.11	110.614	111.473	109.473	-1639.00	1639042.74
8506	2018.06.13 18:05	buy	2836	0.11	110.374	0.000	0.000
8507	2018.06.13 18:05	modify	2836	0.11	110.374	109.364	111.364
8508	2018.06.13 21:00	close	2836	0.11	110.448	109.364	111.364	770.00	1639812.74
8509	2018.06.14 00:50	buy	2837	0.11	110.316	0.000	0.000
8510	2018.06.14 00:50	modify	2837	0.11	110.316	109.320	111.326
8511	2018.06.14 02:00	close	2837	0.11	110.197	109.320	111.326	-1353.00	1638459.74
8512	2018.06.14 23:45	sell	2838	0.11	110.642	0.000	0.000
8513	2018.06.14 23:45	modify	2838	0.11	110.642	111.649	109.648
8514	2018.06.15 01:45	close	2838	0.11	110.589	111.649	109.648	443.08	1638902.82
8515	2018.06.15 23:00	sell	2839	0.11	110.618	0.000	0.000
8516	2018.06.15 23:00	modify	2839	0.11	110.618	111.608	109.608
8517	2018.06.18 00:45	sell	2840	0.11	110.683	0.000	0.000
8518	2018.06.18 00:45	modify	2840	0.11	110.683	111.702	109.682
8519	2018.06.18 01:55	close	2839	0.11	110.604	111.608	109.608	14.08	1638916.90
8520	2018.06.18 02:05	close	2840	0.11	110.589	111.702	109.682	990.00	1639906.90
8521	2018.06.18 19:50	buy	2841	0.11	110.432	0.000	0.000
8522	2018.06.18 19:50	modify	2841	0.11	110.432	109.441	111.441
8523	2018.06.18 20:05	close	2841	0.11	110.502	109.441	111.441	726.00	1640632.90
8524	2018.06.18 22:10	sell	2842	0.11	110.528	0.000	0.000
8525	2018.06.18 22:10	modify	2842	0.11	110.528	111.534	109.534
8526	2018.06.18 22:35	sell	2843	0.11	110.594	0.000	0.000
8527	2018.06.18 22:35	modify	2843	0.11	110.594	111.586	109.586
8528	2018.06.18 23:40	sell	2844	0.11	110.556	0.000	0.000
8529	2018.06.18 23:40	modify	2844	0.11	110.556	111.556	109.556
8530	2018.06.19 02:15	close	2842	0.11	110.509	111.534	109.534	69.08	1640701.98
8531	2018.06.19 02:15	close	2844	0.11	110.514	111.556	109.556	322.08	1641024.06
8532	2018.06.19 02:35	close	2843	0.11	110.391	111.586	109.586	2093.08	1643117.14
8533	2018.06.19 22:15	sell	2845	0.11	110.076	0.000	0.000
8534	2018.06.19 22:15	modify	2845	0.11	110.076	111.079	109.079
8535	2018.06.20 01:30	close	2845	0.11	110.015	111.079	109.079	531.08	1643648.22
8536	2018.06.20 22:30	sell	2846	0.11	110.436	0.000	0.000
8537	2018.06.20 22:30	modify	2846	0.11	110.436	111.444	109.444
8538	2018.06.21 01:40	sell	2847	0.11	110.391	0.000	0.000
8539	2018.06.21 01:40	modify	2847	0.11	110.391	111.396	109.396
8540	2018.06.21 06:00	close	2846	0.11	110.586	111.444	109.444	-1981.76	1641666.46
8541	2018.06.21 06:05	close	2847	0.11	110.572	111.396	109.396	-2035.00	1639631.46
8542	2018.06.21 20:30	buy	2848	0.11	109.872	0.000	0.000
8543	2018.06.21 20:30	modify	2848	0.11	109.872	108.880	110.880
8544	2018.06.21 21:15	buy	2849	0.11	109.912	0.000	0.000
8545	2018.06.21 21:15	modify	2849	0.11	109.912	108.917	110.917
8546	2018.06.21 22:25	close	2848	0.11	109.966	108.880	110.880	990.00	1640621.46
8547	2018.06.21 23:00	close	2849	0.11	110.003	108.917	110.917	957.00	1641578.46
8548	2018.06.22 23:30	sell	2850	0.11	109.985	0.000	0.000
8549	2018.06.22 23:30	modify	2850	0.11	109.985	110.986	108.986
8550	2018.06.25 00:10	close	2850	0.11	109.882	110.986	108.986	993.08	1642571.54
8551	2018.06.26 23:35	buy	2851	0.11	110.026	0.000	0.000
8552	2018.06.26 23:35	modify	2851	0.11	110.026	109.031	111.032
8553	2018.06.27 02:00	close	2851	0.11	110.063	109.031	111.032	418.27	1642989.82
8554	2018.06.27 02:20	sell	2852	0.11	110.080	0.000	0.000
8555	2018.06.27 02:20	modify	2852	0.11	110.080	111.082	109.082
8556	2018.06.27 02:50	sell	2853	0.11	110.118	0.000	0.000
8557	2018.06.27 02:50	modify	2853	0.11	110.118	111.118	109.118
8558	2018.06.27 03:55	close	2852	0.11	109.917	111.082	109.082	1749.00	1644738.82
8559	2018.06.27 04:00	close	2853	0.11	109.942	111.118	109.118	1892.00	1646630.82
8560	2018.06.27 21:10	buy	2854	0.11	110.228	0.000	0.000
8561	2018.06.27 21:10	modify	2854	0.11	110.228	109.235	111.235
8562	2018.06.27 21:30	buy	2855	0.11	110.170	0.000	0.000
8563	2018.06.27 21:30	modify	2855	0.11	110.170	109.166	111.166
8564	2018.06.27 22:30	close	2854	0.11	110.315	109.235	111.235	913.00	1647543.82
8565	2018.06.27 22:40	sell	2856	0.11	110.339	0.000	0.000
8566	2018.06.27 22:40	modify	2856	0.11	110.339	111.329	109.329
8567	2018.06.28 02:00	close	2855	0.11	110.234	109.166	111.166	825.83	1648369.64
8568	2018.06.28 02:30	sell	2857	0.11	110.285	0.000	0.000
8569	2018.06.28 02:30	modify	2857	0.11	110.285	111.287	109.287
8570	2018.06.28 02:45	close	2856	0.11	110.213	111.329	109.329	1054.24	1649423.88
8571	2018.06.28 03:10	close	2857	0.11	110.187	111.287	109.287	1034.00	1650457.88
8572	2018.06.29 02:05	sell	2858	0.11	110.516	0.000	0.000
8573	2018.06.29 02:05	modify	2858	0.11	110.516	111.507	109.507
8574	2018.06.29 03:10	close	2858	0.11	110.412	111.507	109.507	1100.00	1651557.88
8575	2018.07.03 23:35	sell	2859	0.11	110.592	0.000	0.000
8576	2018.07.03 23:35	modify	2859	0.11	110.592	111.593	109.593
8577	2018.07.04 01:35	close	2859	0.11	110.489	111.593	109.593	993.08	1652550.96
8578	2018.07.04 19:05	buy	2860	0.11	110.521	0.000	0.000
8579	2018.07.04 19:05	modify	2860	0.11	110.521	109.511	111.511
8580	2018.07.04 19:20	buy	2861	0.11	110.475	0.000	0.000
8581	2018.07.04 19:20	modify	2861	0.11	110.475	109.473	111.473
8582	2018.07.04 22:45	close	2860	0.11	110.483	109.511	111.511	-462.00	1652088.96
8583	2018.07.05 02:00	close	2861	0.11	110.468	109.473	111.473	44.83	1652133.79
8584	2018.07.06 22:05	buy	2862	0.11	110.414	0.000	0.000
8585	2018.07.06 22:05	modify	2862	0.11	110.414	109.414	111.414
8586	2018.07.06 23:55	close	2862	0.11	110.473	109.414	111.414	605.00	1652738.79
8587	2018.07.09 23:00	sell	2863	0.11	110.836	0.000	0.000
8588	2018.07.09 23:00	modify	2863	0.11	110.836	111.838	109.838
8589	2018.07.10 00:05	close	2863	0.11	110.804	111.838	109.838	212.08	1652950.87
8590	2018.07.10 02:10	sell	2864	0.11	110.883	0.000	0.000
8591	2018.07.10 02:10	modify	2864	0.11	110.883	111.873	109.873
8592	2018.07.10 03:50	sell	2865	0.11	111.007	0.000	0.000
8593	2018.07.10 03:50	modify	2865	0.11	111.007	112.009	110.009
8594	2018.07.10 06:00	close	2864	0.11	111.024	111.873	109.873	-1595.00	1651355.87
8595	2018.07.10 06:05	close	2865	0.11	111.051	112.009	110.009	-528.00	1650827.87
8596	2018.07.13 21:00	buy	2866	0.11	112.366	0.000	0.000
8597	2018.07.13 21:00	modify	2866	0.11	112.366	111.368	113.368
8598	2018.07.13 21:15	buy	2867	0.11	112.286	0.000	0.000
8599	2018.07.13 21:15	modify	2867	0.11	112.286	111.293	113.293
8600	2018.07.13 23:25	buy	2868	0.11	112.325	0.000	0.000
8601	2018.07.13 23:25	modify	2868	0.11	112.325	111.319	113.320
8602	2018.07.16 01:35	close	2866	0.11	112.417	111.368	113.368	572.27	1651400.14
8603	2018.07.16 01:35	close	2868	0.11	112.413	111.319	113.320	979.27	1652379.42
8604	2018.07.16 01:40	close	2867	0.11	112.432	111.293	113.293	1617.28	1653996.69
8605	2018.07.16 03:20	sell	2869	0.11	112.456	0.000	0.000
8606	2018.07.16 03:20	modify	2869	0.11	112.456	113.449	111.449
8607	2018.07.16 06:00	close	2869	0.11	112.490	113.449	111.449	-418.00	1653578.69
8608	2018.07.16 21:05	buy	2870	0.11	112.293	0.000	0.000
8609	2018.07.16 21:05	modify	2870	0.11	112.293	111.287	113.287
8610	2018.07.17 02:00	close	2870	0.11	112.306	111.287	113.287	154.28	1653732.97
8611	2018.07.17 03:05	sell	2871	0.11	112.389	0.000	0.000
8612	2018.07.17 03:05	modify	2871	0.11	112.389	113.386	111.386
8613	2018.07.17 06:00	close	2871	0.11	112.420	113.386	111.386	-385.00	1653347.97
8614	2018.07.18 19:05	buy	2872	0.11	112.769	0.000	0.000
8615	2018.07.18 19:05	modify	2872	0.11	112.769	111.771	113.771
8616	2018.07.18 21:05	close	2872	0.11	112.823	111.771	113.771	550.00	1653897.97
8617	2018.07.18 22:00	sell	2873	0.11	112.854	0.000	0.000
8618	2018.07.18 22:00	modify	2873	0.11	112.854	113.846	111.846
8619	2018.07.19 02:45	close	2873	0.11	112.828	113.846	111.846	-45.76	1653852.21
8620	2018.07.20 03:10	sell	2874	0.11	112.455	0.000	0.000
8621	2018.07.20 03:10	modify	2874	0.11	112.455	113.457	111.457
8622	2018.07.20 04:40	close	2874	0.11	112.297	113.457	111.457	1694.00	1655546.21
8623	2018.07.20 19:45	buy	2875	0.11	111.739	0.000	0.000
8624	2018.07.20 19:45	modify	2875	0.11	111.739	110.732	112.732
8625	2018.07.20 20:55	buy	2876	0.11	111.590	0.000	0.000
8626	2018.07.20 20:55	modify	2876	0.11	111.590	110.580	112.580
8627	2018.07.20 21:40	buy	2877	0.11	111.486	0.000	0.000
8628	2018.07.20 21:40	modify	2877	0.11	111.486	110.487	112.487
8629	2018.07.23 02:00	close	2875	0.11	111.327	110.732	112.732	-4520.73	1651025.48
8630	2018.07.23 02:00	close	2877	0.11	111.329	110.487	112.487	-1715.72	1649309.76
8631	2018.07.23 02:05	close	2876	0.11	111.309	110.580	112.580	-3079.72	1646230.03
8632	2018.07.23 23:10	buy	2878	0.11	111.395	0.000	0.000
8633	2018.07.23 23:10	modify	2878	0.11	111.395	110.400	112.400
8634	2018.07.24 01:50	close	2878	0.11	111.372	110.400	112.400	-241.72	1645988.31
8635	2018.07.24 02:15	sell	2879	0.11	111.450	0.000	0.000
8636	2018.07.24 02:15	modify	2879	0.11	111.450	112.445	110.445
8637	2018.07.24 03:25	close	2879	0.11	111.290	112.445	110.445	1716.00	1647704.31
8638	2018.07.24 22:45	buy	2880	0.11	111.157	0.000	0.000
8639	2018.07.24 22:45	modify	2880	0.11	111.157	110.164	112.164
8640	2018.07.25 01:10	sell	2881	0.11	111.231	0.000	0.000
8641	2018.07.25 01:10	modify	2881	0.11	111.231	112.226	110.226
8642	2018.07.25 01:45	close	2880	0.11	111.244	110.164	112.164	968.27	1648672.58
8643	2018.07.25 06:00	close	2881	0.11	111.293	112.226	110.226	-726.00	1647946.58
8644	2018.07.25 20:05	buy	2882	0.11	110.922	0.000	0.000
8645	2018.07.25 20:05	modify	2882	0.11	110.922	109.923	111.923
8646	2018.07.25 21:00	buy	2883	0.11	110.752	0.000	0.000
8647	2018.07.25 21:00	modify	2883	0.11	110.752	109.757	111.757
8648	2018.07.25 22:40	close	2882	0.11	110.892	109.923	111.923	-374.00	1647572.58
8649	2018.07.25 22:45	close	2883	0.11	110.971	109.757	111.757	2365.00	1649937.58
8650	2018.07.26 22:40	sell	2884	0.11	111.220	0.000	0.000
8651	2018.07.26 22:40	modify	2884	0.11	111.220	112.227	110.227
8652	2018.07.27 01:10	close	2884	0.11	111.202	112.227	110.227	58.08	1649995.66
8653	2018.07.27 19:55	buy	2885	0.11	110.843	0.000	0.000
8654	2018.07.27 19:55	modify	2885	0.11	110.843	109.851	111.851
8655	2018.07.27 23:30	close	2885	0.11	111.014	109.851	111.851	1837.00	1651832.66
8656	2018.07.27 23:30	sell	2886	0.11	111.005	0.000	0.000
8657	2018.07.27 23:30	modify	2886	0.11	111.005	112.012	110.012
8658	2018.07.30 00:00	close	2886	0.11	110.937	112.012	110.012	608.08	1652440.74
8659	2018.07.30 00:00	buy	2887	0.11	110.947	0.000	0.000
8660	2018.07.30 00:00	modify	2887	0.11	110.947	109.931	111.941
8661	2018.07.30 02:00	close	2887	0.11	110.957	109.931	111.941	66.00	1652506.74
8662	2018.07.30 23:10	sell	2888	0.11	111.079	0.000	0.000
8663	2018.07.30 23:10	modify	2888	0.11	111.079	112.079	110.079
8664	2018.07.31 02:50	close	2888	0.11	110.996	112.079	110.079	773.08	1653279.82
8665	2018.07.31 20:00	buy	2889	0.11	111.795	0.000	0.000
8666	2018.07.31 20:00	modify	2889	0.11	111.795	110.798	112.798
8667	2018.07.31 23:45	sell	2890	0.11	111.844	0.000	0.000
8668	2018.07.31 23:45	modify	2890	0.11	111.844	112.849	110.849
8669	2018.08.01 01:10	close	2889	0.11	111.856	110.798	112.798	682.27	1653962.10
8670	2018.08.01 01:55	close	2890	0.11	111.713	112.849	110.849	1301.08	1655263.18
8671	2018.08.01 19:20	buy	2891	0.11	111.713	0.000	0.000
8672	2018.08.01 19:20	modify	2891	0.11	111.713	110.715	112.715
8673	2018.08.01 23:35	close	2891	0.11	111.725	110.715	112.715	88.00	1655351.18
8674	2018.08.03 02:35	sell	2892	0.11	111.656	0.000	0.000
8675	2018.08.03 02:35	modify	2892	0.11	111.656	112.660	110.660
8676	2018.08.03 05:40	close	2892	0.11	111.651	112.660	110.660	11.00	1655362.18
8677	2018.08.03 18:25	buy	2893	0.11	111.149	0.000	0.000
8678	2018.08.03 18:25	modify	2893	0.11	111.149	110.145	112.145
8679	2018.08.03 19:25	close	2893	0.11	111.208	110.145	112.145	605.00	1655967.18
8680	2018.08.03 22:35	buy	2894	0.11	111.210	0.000	0.000
8681	2018.08.03 22:35	modify	2894	0.11	111.210	110.207	112.207
8682	2018.08.03 23:25	close	2894	0.11	111.275	110.207	112.207	671.00	1656638.18
8683	2018.08.06 01:05	sell	2895	0.11	111.247	0.000	0.000
8684	2018.08.06 01:05	modify	2895	0.11	111.247	112.249	110.248
8685	2018.08.06 02:35	close	2895	0.11	111.223	112.249	110.248	220.00	1656858.18
8686	2018.08.06 22:00	buy	2896	0.11	111.396	0.000	0.000
8687	2018.08.06 22:00	modify	2896	0.11	111.396	110.389	112.389
8688	2018.08.07 02:00	close	2896	0.11	111.370	110.389	112.389	-274.73	1656583.45
8689	2018.08.08 21:00	buy	2897	0.11	110.916	0.000	0.000
8690	2018.08.08 21:00	modify	2897	0.11	110.916	109.909	111.909
8691	2018.08.08 22:25	close	2897	0.11	111.006	109.909	111.909	946.00	1657529.45
8692	2018.08.08 22:25	sell	2898	0.11	111.010	0.000	0.000
8693	2018.08.08 22:25	modify	2898	0.11	111.010	112.002	110.002
8694	2018.08.08 23:20	buy	2899	0.11	110.958	0.000	0.000
8695	2018.08.08 23:20	modify	2899	0.11	110.958	109.962	111.962
8696	2018.08.08 23:35	close	2898	0.11	110.944	112.002	110.002	682.00	1658211.45
8697	2018.08.09 02:00	close	2899	0.11	110.871	109.962	111.962	-835.17	1657376.28
8698	2018.08.09 22:45	sell	2900	0.11	111.088	0.000	0.000
8699	2018.08.09 22:45	modify	2900	0.11	111.088	112.095	110.095
8700	2018.08.10 03:05	close	2900	0.11	111.049	112.095	110.095	289.08	1657665.36
8701	2018.08.10 20:45	buy	2901	0.11	110.624	0.000	0.000
8702	2018.08.10 20:45	modify	2901	0.11	110.624	109.631	111.631
8703	2018.08.10 22:20	close	2901	0.11	110.924	109.631	111.631	3256.00	1660921.36
8704	2018.08.13 23:55	sell	2902	0.11	110.716	0.000	0.000
8705	2018.08.13 23:55	modify	2902	0.11	110.716	111.719	109.719
8706	2018.08.14 01:40	sell	2903	0.11	110.752	0.000	0.000
8707	2018.08.14 01:40	modify	2903	0.11	110.752	111.748	109.748
8708	2018.08.14 02:20	close	2902	0.11	110.658	111.719	109.719	498.08	1661419.44
8709	2018.08.14 02:40	close	2903	0.11	110.668	111.748	109.748	880.00	1662299.44
8710	2018.08.14 23:20	buy	2904	0.11	111.167	0.000	0.000
8711	2018.08.14 23:20	modify	2904	0.11	111.167	110.161	112.161
8712	2018.08.15 01:00	sell	2905	0.11	111.230	0.000	0.000
8713	2018.08.15 01:00	modify	2905	0.11	111.230	112.224	110.222
8714	2018.08.15 02:00	close	2904	0.11	111.182	110.161	112.161	176.28	1662475.71
8715	2018.08.15 05:45	close	2905	0.11	111.283	112.224	110.222	-627.00	1661848.71
8716	2018.08.15 23:35	sell	2906	0.11	110.707	0.000	0.000
8717	2018.08.15 23:35	modify	2906	0.11	110.707	111.712	109.711
8718	2018.08.16 02:10	close	2906	0.11	110.619	111.712	109.711	636.24	1662484.95
8719	2018.08.16 23:15	sell	2907	0.11	110.932	0.000	0.000
8720	2018.08.16 23:15	modify	2907	0.11	110.932	111.923	109.923
8721	2018.08.16 23:50	close	2907	0.11	110.893	111.923	109.923	385.00	1662869.95
8722	2018.08.17 00:00	buy	2908	0.11	110.914	0.000	0.000
8723	2018.08.17 00:00	modify	2908	0.11	110.914	109.886	111.904
8724	2018.08.17 01:00	close	2908	0.11	110.943	109.886	111.904	275.00	1663144.95
8725	2018.08.17 02:25	sell	2909	0.11	110.962	0.000	0.000
8726	2018.08.17 02:25	modify	2909	0.11	110.962	111.961	109.961
8727	2018.08.17 03:30	close	2909	0.11	110.897	111.961	109.961	671.00	1663815.95
8728	2018.08.20 20:40	buy	2910	0.11	110.281	0.000	0.000
8729	2018.08.20 20:40	modify	2910	0.11	110.281	109.291	111.291
8730	2018.08.20 21:15	buy	2911	0.11	110.206	0.000	0.000
8731	2018.08.20 21:15	modify	2911	0.11	110.206	109.216	111.216
8732	2018.08.20 23:15	buy	2912	0.11	110.125	0.000	0.000
8733	2018.08.20 23:15	modify	2912	0.11	110.125	109.121	111.121
8734	2018.08.21 02:00	close	2910	0.11	109.937	109.291	111.291	-3772.72	1660043.23
8735	2018.08.21 02:00	close	2912	0.11	109.923	109.121	111.121	-2210.72	1657832.50
8736	2018.08.21 02:05	close	2911	0.11	109.986	109.216	111.216	-2408.72	1655423.78
8737	2018.08.21 20:45	buy	2913	0.11	110.343	0.000	0.000
8738	2018.08.21 20:45	modify	2913	0.11	110.343	109.353	111.353
8739	2018.08.22 02:00	close	2913	0.11	110.087	109.353	111.353	-2804.72	1652619.05
8740	2018.08.23 00:05	sell	2914	0.11	110.570	0.000	0.000
8741	2018.08.23 00:05	modify	2914	0.11	110.570	111.579	109.563
8742	2018.08.23 06:00	close	2914	0.11	110.863	111.579	109.563	-3267.00	1649352.05
8743	2018.08.24 01:05	sell	2915	0.11	111.318	0.000	0.000
8744	2018.08.24 01:05	modify	2915	0.11	111.318	112.308	110.308
8745	2018.08.24 01:50	sell	2916	0.11	111.362	0.000	0.000
8746	2018.08.24 01:50	modify	2916	0.11	111.362	112.363	110.363
8747	2018.08.24 03:55	sell	2917	0.11	111.438	0.000	0.000
8748	2018.08.24 03:55	modify	2917	0.11	111.438	112.440	110.439
8749	2018.08.24 06:00	close	2915	0.11	111.378	112.308	110.308	-704.00	1648648.05
8750	2018.08.24 06:00	close	2917	0.11	111.372	112.440	110.439	682.00	1649330.05
8751	2018.08.24 06:05	close	2916	0.11	111.380	112.363	110.363	-242.00	1649088.05
8752	2018.08.24 20:10	buy	2918	0.11	111.160	0.000	0.000
8753	2018.08.24 20:10	modify	2918	0.11	111.160	110.155	112.155
8754	2018.08.24 23:30	close	2918	0.11	111.227	110.155	112.155	693.00	1649781.05
8755	2018.08.24 23:40	sell	2919	0.11	111.229	0.000	0.000
8756	2018.08.24 23:40	modify	2919	0.11	111.229	112.235	110.235
8757	2018.08.27 00:00	sell	2920	0.11	111.315	0.000	0.000
8758	2018.08.27 00:00	modify	2920	0.11	111.315	112.330	110.320
8759	2018.08.27 03:55	close	2919	0.11	111.181	112.235	110.235	388.08	1650169.13
8760	2018.08.27 04:15	close	2920	0.11	111.195	112.330	110.320	1276.00	1651445.13
8761	2018.08.28 02:25	sell	2921	0.11	111.145	0.000	0.000
8762	2018.08.28 02:25	modify	2921	0.11	111.145	112.149	110.149
8763	2018.08.28 02:30	sell	2922	0.11	111.171	0.000	0.000
8764	2018.08.28 02:30	modify	2922	0.11	111.171	112.178	110.178
8765	2018.08.28 06:00	close	2921	0.11	111.333	112.149	110.149	-2112.00	1649333.13
8766	2018.08.28 06:05	close	2922	0.11	111.322	112.178	110.178	-1705.00	1647628.13
8767	2018.08.29 03:15	sell	2923	0.11	111.222	0.000	0.000
8768	2018.08.29 03:15	modify	2923	0.11	111.222	112.222	110.222
8769	2018.08.29 06:00	close	2923	0.11	111.290	112.222	110.222	-792.00	1646836.13
8770	2018.08.30 02:05	sell	2924	0.11	111.737	0.000	0.000
8771	2018.08.30 02:05	modify	2924	0.11	111.737	112.731	110.731
8772	2018.08.30 02:30	close	2924	0.11	111.685	112.731	110.731	528.00	1647364.13
8773	2018.08.30 19:10	buy	2925	0.11	111.165	0.000	0.000
8774	2018.08.30 19:10	modify	2925	0.11	111.165	110.170	112.170
8775	2018.08.30 21:55	buy	2926	0.11	111.032	0.000	0.000
8776	2018.08.30 21:55	modify	2926	0.11	111.032	110.026	112.026
8777	2018.08.30 23:45	buy	2927	0.11	110.988	0.000	0.000
8778	2018.08.30 23:45	modify	2927	0.11	110.988	109.981	111.982
8779	2018.08.31 02:00	close	2925	0.11	111.022	110.170	112.170	-1561.72	1645802.41
8780	2018.08.31 02:00	close	2927	0.11	111.013	109.981	111.982	286.27	1646088.68
8781	2018.08.31 02:05	close	2926	0.11	111.041	110.026	112.026	110.28	1646198.96
8782	2018.09.03 01:00	sell	2928	0.11	111.089	0.000	0.000
8783	2018.09.03 01:00	modify	2928	0.11	111.089	112.098	110.096
8784	2018.09.03 01:25	sell	2929	0.11	111.152	0.000	0.000
8785	2018.09.03 01:25	modify	2929	0.11	111.152	112.143	110.143
8786	2018.09.03 03:05	close	2928	0.11	111.073	112.098	110.096	132.00	1646330.96
8787	2018.09.03 03:35	close	2929	0.11	111.041	112.143	110.143	1177.00	1647507.96
8788	2018.09.03 19:05	buy	2930	0.11	111.062	0.000	0.000
8789	2018.09.03 19:05	modify	2930	0.11	111.062	110.061	112.061
8790	2018.09.03 21:45	close	2930	0.11	111.115	110.061	112.061	539.00	1648046.96
8791	2018.09.03 22:30	sell	2931	0.11	111.113	0.000	0.000
8792	2018.09.03 22:30	modify	2931	0.11	111.113	112.113	110.111
8793	2018.09.04 03:05	close	2931	0.11	111.023	112.113	110.111	850.08	1648897.04
8794	2018.09.05 02:25	sell	2932	0.11	111.481	0.000	0.000
8795	2018.09.05 02:25	modify	2932	0.11	111.481	112.484	110.484
8796	2018.09.05 03:05	close	2932	0.11	111.412	112.484	110.484	715.00	1649612.04
8797	2018.09.06 19:15	buy	2933	0.11	110.800	0.000	0.000
8798	2018.09.06 19:15	modify	2933	0.11	110.800	109.810	111.810
8799	2018.09.06 20:05	buy	2934	0.11	110.709	0.000	0.000
8800	2018.09.06 20:05	modify	2934	0.11	110.709	109.707	111.707
8801	2018.09.06 22:05	close	2933	0.11	110.877	109.810	111.810	803.00	1650415.04
8802	2018.09.06 22:10	close	2934	0.11	110.915	109.707	111.707	2222.00	1652637.04
8803	2018.09.07 23:25	buy	2935	0.11	110.940	0.000	0.000
8804	2018.09.07 23:25	modify	2935	0.11	110.940	109.943	111.943
8805	2018.09.10 02:00	close	2935	0.11	110.984	109.943	111.943	495.27	1653132.31
8806	2018.09.10 23:30	buy	2936	0.11	111.151	0.000	0.000
8807	2018.09.10 23:30	modify	2936	0.11	111.151	110.157	112.157
8808	2018.09.11 00:55	buy	2937	0.11	111.088	0.000	0.000
8809	2018.09.11 00:55	modify	2937	0.11	111.088	110.097	112.097
8810	2018.09.11 02:00	close	2936	0.11	111.139	110.157	112.157	-120.72	1653011.59
8811	2018.09.11 02:05	close	2937	0.11	111.137	110.097	112.097	495.00	1653506.59
8812	2018.09.11 02:10	sell	2938	0.11	111.148	0.000	0.000
8813	2018.09.11 02:10	modify	2938	0.11	111.148	112.141	110.141
8814	2018.09.11 03:50	sell	2939	0.11	111.313	0.000	0.000
8815	2018.09.11 03:50	modify	2939	0.11	111.313	112.316	110.316
8816	2018.09.11 06:00	close	2938	0.11	111.379	112.141	110.141	-2585.00	1650921.59
8817	2018.09.11 06:05	close	2939	0.11	111.356	112.316	110.316	-517.00	1650404.59
8818	2018.09.11 22:00	sell	2940	0.11	111.598	0.000	0.000
8819	2018.09.11 22:00	modify	2940	0.11	111.598	112.597	110.597
8820	2018.09.12 03:00	sell	2941	0.11	111.627	0.000	0.000
8821	2018.09.12 03:00	modify	2941	0.11	111.627	112.632	110.632
8822	2018.09.12 03:10	close	2940	0.11	111.523	112.597	110.597	685.08	1651089.67
8823	2018.09.12 03:20	close	2941	0.11	111.518	112.632	110.632	1155.00	1652244.67
8824	2018.09.12 20:15	buy	2942	0.11	111.251	0.000	0.000
8825	2018.09.12 20:15	modify	2942	0.11	111.251	110.255	112.255
8826	2018.09.13 02:00	close	2942	0.11	111.237	110.255	112.255	-32.17	1652212.49
8827	2018.09.13 03:15	sell	2943	0.11	111.322	0.000	0.000
8828	2018.09.13 03:15	modify	2943	0.11	111.322	112.316	110.316
8829	2018.09.13 06:00	close	2943	0.11	111.346	112.316	110.316	-308.00	1651904.49
8830	2018.09.13 22:35	sell	2944	0.11	111.984	0.000	0.000
8831	2018.09.13 22:35	modify	2944	0.11	111.984	112.988	110.988
8832	2018.09.14 00:00	close	2944	0.11	111.929	112.988	110.988	465.08	1652369.57
8833	2018.09.14 02:55	sell	2945	0.11	112.034	0.000	0.000
8834	2018.09.14 02:55	modify	2945	0.11	112.034	113.024	111.024
8835	2018.09.14 05:25	close	2945	0.11	111.939	113.024	111.024	1001.00	1653370.57
8836	2018.09.17 03:45	sell	2946	0.11	112.070	0.000	0.000
8837	2018.09.17 03:45	modify	2946	0.11	112.070	113.071	111.071
8838	2018.09.17 06:00	close	2946	0.11	111.994	113.071	111.071	792.00	1654162.57
8839	2018.09.17 20:40	buy	2947	0.11	111.913	0.000	0.000
8840	2018.09.17 20:40	modify	2947	0.11	111.913	110.923	112.923
8841	2018.09.17 22:05	buy	2948	0.11	111.879	0.000	0.000
8842	2018.09.17 22:05	modify	2948	0.11	111.879	110.871	112.871
8843	2018.09.18 02:00	close	2947	0.11	111.672	110.923	112.923	-2639.72	1651522.85
8844	2018.09.18 02:05	close	2948	0.11	111.696	110.871	112.871	-2001.72	1649521.12
8845	2018.09.18 22:15	sell	2949	0.11	112.361	0.000	0.000
8846	2018.09.18 22:15	modify	2949	0.11	112.361	113.361	111.361
8847	2018.09.18 23:10	close	2949	0.11	112.326	113.361	111.361	341.00	1649862.12
8848	2018.09.19 22:05	sell	2950	0.11	112.271	0.000	0.000
8849	2018.09.19 22:05	modify	2950	0.11	112.271	113.266	111.266
8850	2018.09.19 23:30	close	2950	0.11	112.222	113.266	111.266	495.00	1650357.12
8851	2018.09.20 02:40	sell	2951	0.11	112.328	0.000	0.000
8852	2018.09.20 02:40	modify	2951	0.11	112.328	113.332	111.332
8853	2018.09.20 03:20	close	2951	0.11	112.239	113.332	111.332	935.00	1651292.12
8854	2018.09.21 03:40	sell	2952	0.11	112.542	0.000	0.000
8855	2018.09.21 03:40	modify	2952	0.11	112.542	113.546	111.546
8856	2018.09.21 06:00	close	2952	0.11	112.698	113.546	111.546	-1760.00	1649532.12
8857	2018.09.21 23:30	sell	2953	0.11	112.594	0.000	0.000
8858	2018.09.21 23:30	modify	2953	0.11	112.594	113.592	111.591
8859	2018.09.24 03:05	sell	2954	0.11	112.554	0.000	0.000
8860	2018.09.24 03:05	modify	2954	0.11	112.554	113.556	111.556
8861	2018.09.24 06:00	close	2953	0.11	112.593	113.592	111.591	-128.92	1649403.20
8862	2018.09.24 06:05	close	2954	0.11	112.596	113.556	111.556	-506.00	1648897.20
8863	2018.09.24 22:55	sell	2955	0.11	112.763	0.000	0.000
8864	2018.09.24 22:55	modify	2955	0.11	112.763	113.758	111.758
8865	2018.09.24 23:50	sell	2956	0.11	112.798	0.000	0.000
8866	2018.09.24 23:50	modify	2956	0.11	112.798	113.802	111.802
8867	2018.09.25 03:15	close	2955	0.11	112.761	113.758	111.758	-117.92	1648779.28
8868	2018.09.25 06:00	close	2956	0.11	112.827	113.802	111.802	-458.92	1648320.36
8869	2018.09.25 23:30	sell	2957	0.11	112.943	0.000	0.000
8870	2018.09.25 23:30	modify	2957	0.11	112.943	113.950	111.950
8871	2018.09.26 00:05	sell	2958	0.11	112.989	0.000	0.000
8872	2018.09.26 00:05	modify	2958	0.11	112.989	113.980	111.980
8873	2018.09.26 00:15	close	2957	0.11	112.924	113.950	111.950	69.08	1648389.44
8874	2018.09.26 03:10	close	2958	0.11	112.923	113.980	111.980	682.00	1649071.44
8875	2018.09.26 21:00	buy	2959	0.11	112.916	0.000	0.000
8876	2018.09.26 21:00	modify	2959	0.11	112.916	111.897	113.913
8877	2018.09.26 21:30	close	2959	0.11	112.998	111.897	113.913	858.00	1649929.44
8878	2018.09.27 02:05	sell	2960	0.11	112.763	0.000	0.000
8879	2018.09.27 02:05	modify	2960	0.11	112.763	113.769	111.769
8880	2018.09.27 03:30	close	2960	0.11	112.684	113.769	111.769	825.00	1650754.44
8881	2018.09.28 18:40	buy	2961	0.11	113.450	0.000	0.000
8882	2018.09.28 18:40	modify	2961	0.11	113.450	112.441	114.441
8883	2018.09.28 20:15	close	2961	0.11	113.541	112.441	114.441	957.00	1651711.44
8884	2018.10.01 22:15	buy	2962	0.11	113.943	0.000	0.000
8885	2018.10.01 22:15	modify	2962	0.11	113.943	112.943	114.943
8886	2018.10.02 00:50	close	2962	0.11	114.005	112.943	114.943	693.27	1652404.72
8887	2018.10.02 22:35	buy	2963	0.11	113.614	0.000	0.000
8888	2018.10.02 22:35	modify	2963	0.11	113.614	112.611	114.611
8889	2018.10.03 02:00	close	2963	0.11	113.661	112.611	114.611	528.27	1652932.99
8890	2018.10.08 18:40	buy	2964	0.11	113.067	0.000	0.000
8891	2018.10.08 18:40	modify	2964	0.11	113.067	112.066	114.066
8892	2018.10.08 19:40	buy	2965	0.11	112.986	0.000	0.000
8893	2018.10.08 19:40	modify	2965	0.11	112.986	111.986	113.986
8894	2018.10.08 22:20	close	2964	0.11	113.042	112.066	114.066	-319.00	1652613.99
8895	2018.10.08 22:40	close	2965	0.11	113.062	111.986	113.986	792.00	1653405.99
8896	2018.10.08 22:40	sell	2966	0.11	113.051	0.000	0.000
8897	2018.10.08 22:40	modify	2966	0.11	113.051	114.056	112.056
8898	2018.10.08 23:20	sell	2967	0.11	113.134	0.000	0.000
8899	2018.10.08 23:20	modify	2967	0.11	113.134	114.127	112.127
8900	2018.10.08 23:30	sell	2968	0.11	113.184	0.000	0.000
8901	2018.10.08 23:30	modify	2968	0.11	113.184	114.178	112.178
8902	2018.10.09 02:05	close	2966	0.11	113.106	114.056	112.056	-744.92	1652661.07
8903	2018.10.09 02:05	close	2968	0.11	113.090	114.178	112.178	894.08	1653555.15
8904	2018.10.09 02:10	close	2967	0.11	113.076	114.127	112.127	498.08	1654053.23
8905	2018.10.09 20:20	buy	2969	0.11	113.032	0.000	0.000
8906	2018.10.09 20:20	modify	2969	0.11	113.032	112.023	114.023
8907	2018.10.09 22:25	buy	2970	0.11	112.947	0.000	0.000
8908	2018.10.09 22:25	modify	2970	0.11	112.947	111.942	113.942
8909	2018.10.10 02:00	close	2969	0.11	113.009	112.023	114.023	-241.72	1653811.51
8910	2018.10.10 02:05	close	2970	0.11	113.020	111.942	113.942	814.27	1654625.78
8911	2018.10.10 03:00	sell	2971	0.11	113.012	0.000	0.000
8912	2018.10.10 03:00	modify	2971	0.11	113.012	114.019	112.019
8913	2018.10.10 06:00	close	2971	0.11	113.015	114.019	112.019	-77.00	1654548.78
8914	2018.10.10 18:05	buy	2972	0.11	112.660	0.000	0.000
8915	2018.10.10 18:05	modify	2972	0.11	112.660	111.651	113.651
8916	2018.10.10 19:00	buy	2973	0.11	112.714	0.000	0.000
8917	2018.10.10 19:00	modify	2973	0.11	112.714	111.707	113.707
8918	2018.10.10 20:25	close	2972	0.11	112.829	111.651	113.651	1815.00	1656363.78
8919	2018.10.10 21:45	buy	2974	0.11	112.531	0.000	0.000
8920	2018.10.10 21:45	modify	2974	0.11	112.531	111.539	113.539
8921	2018.10.10 22:55	buy	2975	0.11	112.430	0.000	0.000
8922	2018.10.10 22:55	modify	2975	0.11	112.430	111.435	113.435
8923	2018.10.11 02:00	close	2973	0.11	112.251	111.707	113.707	-4971.18	1651392.61
8924	2018.10.11 02:00	close	2975	0.11	112.240	111.435	113.435	-1968.17	1649424.43
8925	2018.10.11 02:05	close	2974	0.11	112.253	111.539	113.539	-2936.18	1646488.26
8926	2018.10.11 20:50	buy	2976	0.11	112.175	0.000	0.000
8927	2018.10.11 20:50	modify	2976	0.11	112.175	111.172	113.172
8928	2018.10.11 21:25	buy	2977	0.11	112.049	0.000	0.000
8929	2018.10.11 21:25	modify	2977	0.11	112.049	111.052	113.052
8930	2018.10.11 21:45	buy	2978	0.11	111.882	0.000	0.000
8931	2018.10.11 21:45	modify	2978	0.11	111.882	110.886	112.886
8932	2018.10.12 02:00	close	2976	0.11	112.124	111.172	113.172	-549.73	1645938.53
8933	2018.10.12 02:00	close	2978	0.11	112.113	110.886	112.886	2552.28	1648490.81
8934	2018.10.12 02:05	close	2977	0.11	112.109	111.052	113.052	671.27	1649162.08
8935	2018.10.12 19:05	buy	2979	0.11	111.990	0.000	0.000
8936	2018.10.12 19:05	modify	2979	0.11	111.990	110.995	112.995
8937	2018.10.12 21:15	buy	2980	0.11	111.932	0.000	0.000
8938	2018.10.12 21:15	modify	2980	0.11	111.932	110.938	112.938
8939	2018.10.12 22:30	close	2979	0.11	112.124	110.995	112.995	1430.00	1650592.08
8940	2018.10.12 22:35	close	2980	0.11	112.157	110.938	112.938	2431.00	1653023.08
8941	2018.10.15 00:45	sell	2981	0.11	112.193	0.000	0.000
8942	2018.10.15 00:45	modify	2981	0.11	112.193	113.187	111.184
8943	2018.10.15 03:10	close	2981	0.11	112.128	113.187	111.184	671.00	1653694.08
8944	2018.10.16 03:45	sell	2982	0.11	111.888	0.000	0.000
8945	2018.10.16 03:45	modify	2982	0.11	111.888	112.880	110.880
8946	2018.10.16 06:00	close	2982	0.11	112.014	112.880	110.880	-1430.00	1652264.08
8947	2018.10.16 23:05	sell	2983	0.11	112.240	0.000	0.000
8948	2018.10.16 23:05	modify	2983	0.11	112.240	113.236	111.236
8949	2018.10.16 23:20	sell	2984	0.11	112.281	0.000	0.000
8950	2018.10.16 23:20	modify	2984	0.11	112.281	113.287	111.287
8951	2018.10.17 01:35	sell	2985	0.11	112.315	0.000	0.000
8952	2018.10.17 01:35	modify	2985	0.11	112.315	113.316	111.316
8953	2018.10.17 06:00	close	2983	0.11	112.385	113.236	111.236	-1734.92	1650529.16
8954	2018.10.17 06:00	close	2985	0.11	112.367	113.316	111.316	-616.00	1649913.16
8955	2018.10.17 06:05	close	2984	0.11	112.391	113.287	111.287	-1349.92	1648563.24
8956	2018.10.17 18:00	buy	2986	0.11	112.075	0.000	0.000
8957	2018.10.17 18:00	modify	2986	0.11	112.075	111.075	113.075
8958	2018.10.17 18:45	close	2986	0.11	112.181	111.075	113.075	1122.00	1649685.24
8959	2018.10.17 22:25	sell	2987	0.11	112.547	0.000	0.000
8960	2018.10.17 22:25	modify	2987	0.11	112.547	113.543	111.543
8961	2018.10.18 01:10	sell	2988	0.11	112.715	0.000	0.000
8962	2018.10.18 01:10	modify	2988	0.11	112.715	113.714	111.713
8963	2018.10.18 02:25	sell	2989	0.11	112.674	0.000	0.000
8964	2018.10.18 02:25	modify	2989	0.11	112.674	113.664	111.664
8965	2018.10.18 03:10	close	2987	0.11	112.587	113.543	111.543	-771.76	1648913.48
8966	2018.10.18 03:10	close	2989	0.11	112.584	113.664	111.664	946.00	1649859.48
8967	2018.10.18 03:15	close	2988	0.11	112.573	113.714	111.713	1518.00	1651377.48
8968	2018.10.18 18:35	buy	2990	0.11	112.119	0.000	0.000
8969	2018.10.18 18:35	modify	2990	0.11	112.119	111.120	113.120
8970	2018.10.18 19:30	buy	2991	0.11	112.181	0.000	0.000
8971	2018.10.18 19:30	modify	2991	0.11	112.181	111.176	113.176
8972	2018.10.18 20:10	buy	2992	0.11	112.149	0.000	0.000
8973	2018.10.18 20:10	modify	2992	0.11	112.149	111.141	113.141
8974	2018.10.19 02:00	close	2990	0.11	112.200	111.120	113.120	902.27	1652279.76
8975	2018.10.19 02:00	close	2992	0.11	112.203	111.141	113.141	605.27	1652885.03
8976	2018.10.19 02:05	close	2991	0.11	112.194	111.176	113.176	154.28	1653039.31
8977	2018.10.19 19:25	buy	2993	0.11	112.424	0.000	0.000
8978	2018.10.19 19:25	modify	2993	0.11	112.424	111.427	113.427
8979	2018.10.19 22:00	close	2993	0.11	112.587	111.427	113.427	1749.00	1654788.31
8980	2018.10.19 22:00	sell	2994	0.11	112.598	0.000	0.000
8981	2018.10.19 22:00	modify	2994	0.11	112.598	113.593	111.593
8982	2018.10.19 23:10	close	2994	0.11	112.491	113.593	111.593	1133.00	1655921.31
8983	2018.10.19 23:10	buy	2995	0.11	112.483	0.000	0.000
8984	2018.10.19 23:10	modify	2995	0.11	112.483	111.481	113.482
8985	2018.10.22 00:00	sell	2996	0.11	112.564	0.000	0.000
8986	2018.10.22 00:00	modify	2996	0.11	112.564	113.607	111.568
8987	2018.10.22 00:05	close	2995	0.11	112.585	111.481	113.482	1133.28	1657054.58
8988	2018.10.22 00:10	sell	2997	0.11	112.605	0.000	0.000
8989	2018.10.22 00:10	modify	2997	0.11	112.605	113.598	111.598
8990	2018.10.22 01:30	close	2996	0.11	112.455	113.607	111.568	1155.00	1658209.58
8991	2018.10.22 01:35	close	2997	0.11	112.470	113.598	111.598	1441.00	1659650.58
8992	2018.10.22 23:15	sell	2998	0.11	112.824	0.000	0.000
8993	2018.10.22 23:15	modify	2998	0.11	112.824	113.816	111.816
8994	2018.10.23 02:30	close	2998	0.11	112.785	113.816	111.816	289.08	1659939.66
8995	2018.10.24 01:15	sell	2999	0.11	112.433	0.000	0.000
8996	2018.10.24 01:15	modify	2999	0.11	112.433	113.429	111.429
8997	2018.10.24 02:00	close	2999	0.11	112.376	113.429	111.429	583.00	1660522.66
8998	2018.10.24 22:05	buy	3000	0.11	112.342	0.000	0.000
8999	2018.10.24 22:05	modify	3000	0.11	112.342	111.352	113.352
9000	2018.10.25 00:40	buy	3001	0.11	112.144	0.000	0.000
9001	2018.10.25 00:40	modify	3001	0.11	112.144	111.134	113.137
9002	2018.10.25 02:00	close	3000	0.11	112.081	111.352	113.352	-2749.18	1657773.49
9003	2018.10.25 02:05	close	3001	0.11	112.133	111.134	113.137	-165.00	1657608.49
9004	2018.10.25 23:55	buy	3002	0.11	112.440	0.000	0.000
9005	2018.10.25 23:55	modify	3002	0.11	112.440	111.433	113.434
9006	2018.10.26 02:00	close	3002	0.11	112.410	111.433	113.434	-318.73	1657289.76
9007	2018.10.29 00:10	sell	3003	0.11	111.921	0.000	0.000
9008	2018.10.29 00:10	modify	3003	0.11	111.921	112.944	110.929
9009	2018.10.29 03:25	sell	3004	0.11	111.990	0.000	0.000
9010	2018.10.29 03:25	modify	3004	0.11	111.990	112.984	110.984
9011	2018.10.29 04:40	close	3003	0.11	111.870	112.944	110.929	517.00	1657806.76
9012	2018.10.29 04:45	close	3004	0.11	111.819	112.984	110.984	1837.00	1659643.76
9013	2018.10.29 19:15	buy	3005	0.11	112.338	0.000	0.000
9014	2018.10.29 19:15	modify	3005	0.11	112.338	111.339	113.339
9015	2018.10.29 20:10	close	3005	0.11	112.543	111.339	113.339	2211.00	1661854.76
9016	2018.10.30 03:40	sell	3006	0.11	112.469	0.000	0.000
9017	2018.10.30 03:40	modify	3006	0.11	112.469	113.476	111.476
9018	2018.10.30 06:00	close	3006	0.11	112.658	113.476	111.476	-2123.00	1659731.76
9019	2018.10.30 23:20	sell	3007	0.11	112.960	0.000	0.000
9020	2018.10.30 23:20	modify	3007	0.11	112.960	113.966	111.966
9021	2018.10.30 23:50	sell	3008	0.11	113.028	0.000	0.000
9022	2018.10.30 23:50	modify	3008	0.11	113.028	114.033	112.033
9023	2018.10.31 00:45	sell	3009	0.11	113.120	0.000	0.000
9024	2018.10.31 00:45	modify	3009	0.11	113.120	114.122	112.118
9025	2018.10.31 06:00	close	3007	0.11	113.141	113.966	111.966	-2130.92	1657600.84
9026	2018.10.31 06:00	close	3009	0.11	113.147	114.122	112.118	-341.00	1657259.84
9027	2018.10.31 06:05	close	3008	0.11	113.158	114.033	112.033	-1569.92	1655689.92
9028	2018.10.31 18:30	buy	3010	0.11	113.122	0.000	0.000
9029	2018.10.31 18:30	modify	3010	0.11	113.122	112.127	114.127
9030	2018.10.31 18:45	buy	3011	0.11	113.069	0.000	0.000
9031	2018.10.31 18:45	modify	3011	0.11	113.069	112.070	114.070
9032	2018.10.31 22:45	buy	3012	0.11	112.909	0.000	0.000
9033	2018.10.31 22:45	modify	3012	0.11	112.909	111.910	113.910
9034	2018.11.01 02:00	close	3010	0.11	112.939	112.127	114.127	-1891.17	1653798.75
9035	2018.11.01 02:00	close	3012	0.11	112.944	111.910	113.910	506.83	1654305.57
9036	2018.11.01 02:05	close	3011	0.11	112.923	112.070	114.070	-1484.17	1652821.40
9037	2018.11.01 20:10	buy	3013	0.11	112.636	0.000	0.000
9038	2018.11.01 20:10	modify	3013	0.11	112.636	111.642	113.642
9039	2018.11.01 21:55	close	3013	0.11	112.728	111.642	113.642	968.00	1653789.40
9040	2018.11.02 03:00	sell	3014	0.11	112.727	0.000	0.000
9041	2018.11.02 03:00	modify	3014	0.11	112.727	113.736	111.736
9042	2018.11.02 04:50	close	3014	0.11	112.734	113.736	111.736	-121.00	1653668.40
9043	2018.11.05 03:00	sell	3015	0.11	113.209	0.000	0.000
9044	2018.11.05 03:00	modify	3015	0.11	113.209	114.212	112.212
9045	2018.11.05 03:55	close	3015	0.11	113.130	114.212	112.212	825.00	1654493.40
9046	2018.11.06 01:40	sell	3016	0.11	113.242	0.000	0.000
9047	2018.11.06 01:40	modify	3016	0.11	113.242	114.242	112.242
9048	2018.11.06 06:00	close	3016	0.11	113.284	114.242	112.242	-506.00	1653987.40
9049	2018.11.06 23:35	sell	3017	0.11	113.477	0.000	0.000
9050	2018.11.06 23:35	modify	3017	0.11	113.477	114.467	112.467
9051	2018.11.07 01:55	close	3017	0.11	113.379	114.467	112.467	938.08	1654925.48
9052	2018.11.07 23:15	sell	3018	0.11	113.538	0.000	0.000
9053	2018.11.07 23:15	modify	3018	0.11	113.538	114.532	112.532
9054	2018.11.08 01:40	sell	3019	0.11	113.586	0.000	0.000
9055	2018.11.08 01:40	modify	3019	0.11	113.586	114.583	112.583
9056	2018.11.08 06:00	close	3018	0.11	113.680	114.532	112.532	-1893.76	1653031.72
9057	2018.11.08 06:05	close	3019	0.11	113.705	114.583	112.583	-1353.00	1651678.72
9058	2018.11.08 22:00	sell	3020	0.11	113.981	0.000	0.000
9059	2018.11.08 22:00	modify	3020	0.11	113.981	114.989	112.989
9060	2018.11.09 01:40	close	3020	0.11	113.974	114.989	112.989	-62.92	1651615.80
9061	2018.11.09 23:10	buy	3021	0.11	113.774	0.000	0.000
9062	2018.11.09 23:10	modify	3021	0.11	113.774	112.767	114.767
9063	2018.11.12 00:05	close	3021	0.11	113.849	112.767	114.767	836.27	1652452.07
9064	2018.11.12 01:05	sell	3022	0.11	113.877	0.000	0.000
9065	2018.11.12 01:05	modify	3022	0.11	113.877	114.877	112.877
9066	2018.11.12 06:00	close	3022	0.11	113.990	114.877	112.877	-1287.00	1651165.07
9067	2018.11.12 18:15	buy	3023	0.11	113.737	0.000	0.000
9068	2018.11.12 18:15	modify	3023	0.11	113.737	112.741	114.741
9069	2018.11.12 18:30	buy	3024	0.11	113.688	0.000	0.000
9070	2018.11.12 18:30	modify	3024	0.11	113.688	112.685	114.685
9071	2018.11.12 20:50	close	3023	0.11	113.821	112.741	114.741	880.00	1652045.07
9072	2018.11.12 20:55	close	3024	0.11	113.848	112.685	114.685	1716.00	1653761.07
9073	2018.11.12 22:30	buy	3025	0.11	113.795	0.000	0.000
9074	2018.11.12 22:30	modify	3025	0.11	113.795	112.789	114.789
9075	2018.11.13 02:00	close	3025	0.11	113.688	112.789	114.789	-1165.72	1652595.35
9076	2018.11.13 21:15	buy	3026	0.11	113.908	0.000	0.000
9077	2018.11.13 21:15	modify	3026	0.11	113.908	112.903	114.903
9078	2018.11.13 21:45	buy	3027	0.11	113.848	0.000	0.000
9079	2018.11.13 21:45	modify	3027	0.11	113.848	112.851	114.851
9080	2018.11.13 21:50	buy	3028	0.11	113.799	0.000	0.000
9081	2018.11.13 21:50	modify	3028	0.11	113.799	112.806	114.806
9082	2018.11.14 02:00	close	3026	0.11	113.803	112.903	114.903	-1143.72	1651451.62
9083	2018.11.14 02:00	close	3028	0.11	113.802	112.806	114.806	44.28	1651495.90
9084	2018.11.14 02:05	close	3027	0.11	113.796	112.851	114.851	-560.73	1650935.17
9085	2018.11.14 18:20	buy	3029	0.11	113.783	0.000	0.000
9086	2018.11.14 18:20	modify	3029	0.11	113.783	112.786	114.786
9087	2018.11.14 23:45	close	3029	0.11	113.647	112.786	114.786	-1540.00	1649395.17
9088	2018.11.14 23:45	sell	3030	0.11	113.651	0.000	0.000
9089	2018.11.14 23:45	modify	3030	0.11	113.651	114.643	112.643
9090	2018.11.15 02:05	close	3030	0.11	113.502	114.643	112.643	1307.24	1650702.41
9091	2018.11.15 23:50	sell	3031	0.11	113.624	0.000	0.000
9092	2018.11.15 23:50	modify	3031	0.11	113.624	114.617	112.617
9093	2018.11.16 02:05	close	3031	0.11	113.517	114.617	112.617	1037.08	1651739.49
9094	2018.11.16 23:25	sell	3032	0.11	112.856	0.000	0.000
9095	2018.11.16 23:25	modify	3032	0.11	112.856	113.858	111.857
9096	2018.11.19 01:10	close	3032	0.11	112.750	113.858	111.857	1026.08	1652765.57
9097	2018.11.19 18:25	buy	3033	0.11	112.485	0.000	0.000
9098	2018.11.19 18:25	modify	3033	0.11	112.485	111.483	113.483
9099	2018.11.19 21:50	close	3033	0.11	112.573	111.483	113.483	924.00	1653689.57
9100	2018.11.19 23:00	sell	3034	0.11	112.553	0.000	0.000
9101	2018.11.19 23:00	modify	3034	0.11	112.553	113.546	111.546
9102	2018.11.20 01:00	close	3034	0.11	112.485	113.546	111.546	608.08	1654297.65
9103	2018.11.20 23:25	sell	3035	0.11	112.742	0.000	0.000
9104	2018.11.20 23:25	modify	3035	0.11	112.742	113.752	111.752
9105	2018.11.21 01:35	close	3035	0.11	112.666	113.752	111.752	696.08	1654993.73
9106	2018.11.21 03:25	sell	3036	0.11	112.812	0.000	0.000
9107	2018.11.21 03:25	modify	3036	0.11	112.812	113.808	111.808
9108	2018.11.21 03:35	sell	3037	0.11	112.890	0.000	0.000
9109	2018.11.21 03:35	modify	3037	0.11	112.890	113.898	111.898
9110	2018.11.21 06:00	close	3036	0.11	112.888	113.808	111.808	-880.00	1654113.73
9111	2018.11.21 06:05	close	3037	0.11	112.881	113.898	111.898	55.00	1654168.73
9112	2018.11.21 23:10	sell	3038	0.11	113.075	0.000	0.000
9113	2018.11.21 23:10	modify	3038	0.11	113.075	114.077	112.077
9114	2018.11.22 03:50	close	3038	0.11	112.986	114.077	112.077	647.24	1654815.97
9115	2018.11.22 19:10	buy	3039	0.11	112.939	0.000	0.000
9116	2018.11.22 19:10	modify	3039	0.11	112.939	111.949	113.949
9117	2018.11.22 21:10	close	3039	0.11	112.999	111.949	113.949	616.00	1655431.97
9118	2018.11.22 22:25	sell	3040	0.11	112.972	0.000	0.000
9119	2018.11.22 22:25	modify	3040	0.11	112.972	113.974	111.974
9120	2018.11.22 22:45	close	3040	0.11	112.942	113.974	111.974	286.00	1655717.97
9121	2018.11.22 23:50	buy	3041	0.11	112.947	0.000	0.000
9122	2018.11.22 23:50	modify	3041	0.11	112.947	111.939	113.946
9123	2018.11.23 01:05	close	3041	0.11	112.980	111.939	113.946	374.27	1656092.25
9124	2018.11.23 22:25	sell	3042	0.11	112.896	0.000	0.000
9125	2018.11.23 22:25	modify	3042	0.11	112.896	113.903	111.900
9126	2018.11.26 01:30	close	3042	0.11	112.882	113.903	111.900	14.08	1656106.33
9127	2018.11.26 02:55	sell	3043	0.11	112.988	0.000	0.000
9128	2018.11.26 02:55	modify	3043	0.11	112.988	113.988	111.988
9129	2018.11.26 03:20	sell	3044	0.11	113.053	0.000	0.000
9130	2018.11.26 03:20	modify	3044	0.11	113.053	114.063	112.063
9131	2018.11.26 06:00	close	3043	0.11	113.199	113.988	111.988	-2365.00	1653741.33
9132	2018.11.26 06:05	close	3044	0.11	113.189	114.063	112.063	-1540.00	1652201.33
9133	2018.11.26 22:15	sell	3045	0.11	113.626	0.000	0.000
9134	2018.11.26 22:15	modify	3045	0.11	113.626	114.632	112.632
9135	2018.11.27 00:55	buy	3046	0.11	113.552	0.000	0.000
9136	2018.11.27 00:55	modify	3046	0.11	113.552	112.562	114.562
9137	2018.11.27 01:15	close	3045	0.11	113.526	114.632	112.632	960.08	1653161.41
9138	2018.11.27 02:00	close	3046	0.11	113.499	112.562	114.562	-627.00	1652534.41
9139	2018.11.27 22:05	sell	3047	0.11	113.797	0.000	0.000
9140	2018.11.27 22:05	modify	3047	0.11	113.797	114.796	112.796
9141	2018.11.28 00:15	close	3047	0.11	113.747	114.796	112.796	410.08	1652944.49
9142	2018.11.28 22:00	buy	3048	0.11	113.537	0.000	0.000
9143	2018.11.28 22:00	modify	3048	0.11	113.537	112.529	114.529
9144	2018.11.28 22:40	close	3048	0.11	113.642	112.529	114.529	1111.00	1654055.49
9145	2018.11.29 22:50	buy	3049	0.11	113.361	0.000	0.000
9146	2018.11.29 22:50	modify	3049	0.11	113.361	112.368	114.368
9147	2018.11.30 02:00	close	3049	0.11	113.402	112.368	114.368	462.27	1654517.76
9148	2018.11.30 22:35	buy	3050	0.11	113.572	0.000	0.000
9149	2018.11.30 22:35	modify	3050	0.11	113.572	112.569	114.569
9150	2018.11.30 22:55	buy	3051	0.11	113.538	0.000	0.000
9151	2018.11.30 22:55	modify	3051	0.11	113.538	112.528	114.528
9152	2018.11.30 23:05	buy	3052	0.11	113.491	0.000	0.000
9153	2018.11.30 23:05	modify	3052	0.11	113.491	112.495	114.495
9154	2018.12.03 00:00	close	3050	0.11	113.649	112.569	114.569	858.27	1655376.04
9155	2018.12.03 00:00	close	3052	0.11	113.664	112.495	114.495	1914.28	1657290.31
9156	2018.12.03 00:00	sell	3053	0.11	113.668	0.000	0.000
9157	2018.12.03 00:00	modify	3053	0.11	113.668	114.671	112.659
9158	2018.12.03 00:05	close	3051	0.11	113.648	112.528	114.528	1221.28	1658511.59
9159	2018.12.03 01:15	sell	3054	0.11	113.808	0.000	0.000
9160	2018.12.03 01:15	modify	3054	0.11	113.808	114.798	112.798
9161	2018.12.03 02:55	close	3053	0.11	113.604	114.671	112.659	660.00	1659171.59
9162	2018.12.03 03:00	close	3054	0.11	113.554	114.798	112.798	2750.00	1661921.59
9163	2018.12.04 19:30	buy	3055	0.11	112.811	0.000	0.000
9164	2018.12.04 19:30	modify	3055	0.11	112.811	111.811	113.811
9165	2018.12.04 19:55	buy	3056	0.11	112.749	0.000	0.000
9166	2018.12.04 19:55	modify	3056	0.11	112.749	111.751	113.751
9167	2018.12.04 20:20	buy	3057	0.11	112.725	0.000	0.000
9168	2018.12.04 20:20	modify	3057	0.11	112.725	111.716	113.716
9169	2018.12.05 02:00	close	3055	0.11	112.690	111.811	113.811	-1319.72	1660601.86
9170	2018.12.05 02:00	close	3057	0.11	112.685	111.716	113.716	-428.73	1660173.14
9171	2018.12.05 02:05	close	3056	0.11	112.737	111.751	113.751	-120.72	1660052.41
9172	2018.12.05 19:05	buy	3058	0.11	113.117	0.000	0.000
9173	2018.12.05 19:05	modify	3058	0.11	113.117	112.111	114.111
9174	2018.12.05 20:25	close	3058	0.11	113.169	112.111	114.111	528.00	1660580.41
9175	2018.12.05 22:30	sell	3059	0.11	113.228	0.000	0.000
9176	2018.12.05 22:30	modify	3059	0.11	113.228	114.219	112.219
9177	2018.12.05 23:55	buy	3060	0.11	113.178	0.000	0.000
9178	2018.12.05 23:55	modify	3060	0.11	113.178	112.174	114.175
9179	2018.12.06 00:15	close	3059	0.11	113.142	114.219	112.219	614.24	1661194.65
9180	2018.12.06 02:00	close	3060	0.11	113.036	112.174	114.175	-1440.17	1659754.48
9181	2018.12.07 00:15	sell	3061	0.11	112.701	0.000	0.000
9182	2018.12.07 00:15	modify	3061	0.11	112.701	113.708	111.694
9183	2018.12.07 06:00	close	3061	0.11	112.815	113.708	111.694	-1298.00	1658456.48
9184	2018.12.07 19:00	buy	3062	0.11	112.596	0.000	0.000
9185	2018.12.07 19:00	modify	3062	0.11	112.596	111.599	113.599
9186	2018.12.10 02:00	close	3062	0.11	112.525	111.599	113.599	-769.73	1657686.75
9187	2018.12.14 18:50	buy	3063	0.11	113.363	0.000	0.000
9188	2018.12.14 18:50	modify	3063	0.11	113.363	112.358	114.358
9189	2018.12.14 23:00	close	3063	0.11	113.388	112.358	114.358	231.00	1657917.75
9190	2018.12.17 02:00	sell	3064	0.11	113.407	0.000	0.000
9191	2018.12.17 02:00	modify	3064	0.11	113.407	114.405	112.405
9192	2018.12.17 03:45	sell	3065	0.11	113.495	0.000	0.000
9193	2018.12.17 03:45	modify	3065	0.11	113.495	114.485	112.485
9194	2018.12.17 06:00	close	3064	0.11	113.480	114.405	112.405	-847.00	1657070.75
9195	2018.12.17 06:05	close	3065	0.11	113.481	114.485	112.485	110.00	1657180.75
9196	2018.12.17 18:55	buy	3066	0.11	112.943	0.000	0.000
9197	2018.12.17 18:55	modify	3066	0.11	112.943	111.943	113.943
9198	2018.12.17 19:35	buy	3067	0.11	112.808	0.000	0.000
9199	2018.12.17 19:35	modify	3067	0.11	112.808	111.805	113.805
9200	2018.12.17 23:05	close	3066	0.11	112.814	111.943	113.943	-1463.00	1655717.75
9201	2018.12.17 23:10	close	3067	0.11	112.803	111.805	113.805	-99.00	1655618.75
9202	2018.12.19 23:20	sell	3068	0.11	112.599	0.000	0.000
9203	2018.12.19 23:20	modify	3068	0.11	112.599	113.595	111.595
9204	2018.12.20 04:25	close	3068	0.11	112.413	113.595	111.595	1714.24	1657332.99
9205	2018.12.20 19:55	buy	3069	0.11	111.066	0.000	0.000
9206	2018.12.20 19:55	modify	3069	0.11	111.066	110.067	112.067
9207	2018.12.20 23:05	close	3069	0.11	111.267	110.067	112.067	2167.00	1659499.99
9208	2018.12.20 23:05	sell	3070	0.11	111.279	0.000	0.000
9209	2018.12.20 23:05	modify	3070	0.11	111.279	112.277	110.277
9210	2018.12.21 01:30	close	3070	0.11	111.160	112.277	110.277	1169.08	1660669.07
9211	2018.12.24 19:45	buy	3071	0.11	110.374	0.000	0.000
9212	2018.12.24 19:45	modify	3071	0.11	110.374	109.374	111.376
9213	2018.12.24 21:25	close	3071	0.11	110.438	109.374	111.376	660.00	1661329.07
9214	2018.12.26 00:00	sell	3072	0.11	110.283	0.000	0.000
9215	2018.12.26 00:00	modify	3072	0.11	110.283	111.343	109.282
9216	2018.12.26 01:40	sell	3073	0.11	110.334	0.000	0.000
9217	2018.12.26 01:40	modify	3073	0.11	110.334	111.328	109.327
9218	2018.12.26 02:00	sell	3074	0.11	110.445	0.000	0.000
9219	2018.12.26 02:00	modify	3074	0.11	110.445	111.436	109.436
9220	2018.12.26 06:00	close	3072	0.11	110.422	111.343	109.282	-1573.00	1659756.07
9221	2018.12.26 06:00	close	3074	0.11	110.420	111.436	109.436	231.00	1659987.07
9222	2018.12.26 06:05	close	3073	0.11	110.393	111.328	109.327	-693.00	1659294.07
9223	2018.12.26 18:05	buy	3075	0.11	110.287	0.000	0.000
9224	2018.12.26 18:05	modify	3075	0.11	110.287	109.292	111.292
9225	2018.12.26 19:10	close	3075	0.11	110.568	109.292	111.292	3047.00	1662341.07
9226	2018.12.26 22:45	sell	3076	0.11	111.355	0.000	0.000
9227	2018.12.26 22:45	modify	3076	0.11	111.355	112.359	110.357
9228	2018.12.27 01:05	close	3076	0.11	111.262	112.359	110.357	691.24	1663032.31
9229	2018.12.27 22:30	sell	3077	0.11	110.925	0.000	0.000
9230	2018.12.27 22:30	modify	3077	0.11	110.925	111.934	109.934
9231	2018.12.27 23:00	sell	3078	0.11	110.981	0.000	0.000
9232	2018.12.27 23:00	modify	3078	0.11	110.981	111.986	109.986
9233	2018.12.28 01:45	close	3077	0.11	110.834	111.934	109.934	861.08	1663893.39
9234	2018.12.28 03:05	close	3078	0.11	110.845	111.986	109.986	1356.08	1665249.47
9235	2018.12.28 20:25	buy	3079	0.11	110.320	0.000	0.000
9236	2018.12.28 20:25	modify	3079	0.11	110.320	109.325	111.325
9237	2018.12.28 23:05	buy	3080	0.11	110.176	0.000	0.000
9238	2018.12.28 23:05	modify	3080	0.11	110.176	109.173	111.173
9239	2018.12.31 01:05	close	3079	0.11	110.363	109.325	111.325	484.27	1665733.75
9240	2018.12.31 01:20	close	3080	0.11	110.364	109.173	111.173	2079.28	1667813.02
9241	2018.12.31 02:35	sell	3081	0.11	110.357	0.000	0.000
9242	2018.12.31 02:35	modify	3081	0.11	110.357	111.366	109.366
9243	2018.12.31 05:45	close	3081	0.11	110.384	111.366	109.366	-341.00	1667472.02
9244	2018.12.31 21:05	buy	3082	0.11	109.673	0.000	0.000
9245	2018.12.31 21:05	modify	3082	0.11	109.673	108.670	110.670
9246	2019.01.02 00:00	close	3082	0.11	109.650	108.670	110.670	-186.45	1667285.57
9247	2019.01.08 18:15	buy	3083	0.11	108.572	0.000	0.000
9248	2019.01.08 18:15	modify	3083	0.11	108.572	107.579	109.579
9249	2019.01.08 19:40	buy	3084	0.11	108.537	0.000	0.000
9250	2019.01.08 19:40	modify	3084	0.11	108.537	107.531	109.531
9251	2019.01.08 22:30	close	3083	0.11	108.713	107.579	109.579	1507.00	1668792.57
9252	2019.01.08 22:35	close	3084	0.11	108.749	107.531	109.531	2288.00	1671080.57
9253	2019.01.14 19:10	buy	3085	0.11	108.173	0.000	0.000
9254	2019.01.14 19:10	modify	3085	0.11	108.173	107.176	109.176
9255	2019.01.15 01:20	close	3085	0.11	108.180	107.176	109.176	88.28	1671168.85
9256	2019.01.16 22:20	sell	3086	0.11	109.009	0.000	0.000
9257	2019.01.16 22:20	modify	3086	0.11	109.009	110.004	108.004
9258	2019.01.17 02:10	close	3086	0.11	108.967	110.004	108.004	130.24	1671299.09
9259	2019.01.17 22:30	sell	3087	0.11	109.286	0.000	0.000
9260	2019.01.17 22:30	modify	3087	0.11	109.286	110.276	108.276
9261	2019.01.18 01:05	close	3087	0.11	109.149	110.276	108.276	1367.08	1672666.17
9262	2019.01.18 02:30	sell	3088	0.11	109.322	0.000	0.000
9263	2019.01.18 02:30	modify	3088	0.11	109.322	110.326	108.326
9264	2019.01.18 06:00	close	3088	0.11	109.359	110.326	108.326	-451.00	1672215.17
9265	2019.01.21 21:20	buy	3089	0.11	109.649	0.000	0.000
9266	2019.01.21 21:20	modify	3089	0.11	109.649	108.638	110.639
9267	2019.01.21 22:55	close	3089	0.11	109.670	108.638	110.639	187.00	1672402.17
9268	2019.01.22 01:15	sell	3090	0.11	109.684	0.000	0.000
9269	2019.01.22 01:15	modify	3090	0.11	109.684	110.682	108.681
9270	2019.01.22 02:20	close	3090	0.11	109.607	110.682	108.681	803.00	1673205.17
9271	2019.01.22 19:40	buy	3091	0.11	109.314	0.000	0.000
9272	2019.01.22 19:40	modify	3091	0.11	109.314	108.311	110.311
9273	2019.01.22 21:10	buy	3092	0.11	109.208	0.000	0.000
9274	2019.01.22 21:10	modify	3092	0.11	109.208	108.212	110.212
9275	2019.01.22 22:00	close	3091	0.11	109.286	108.311	110.311	-352.00	1672853.17
9276	2019.01.22 22:40	close	3092	0.11	109.372	108.212	110.212	1760.00	1674613.17
9277	2019.01.22 22:40	sell	3093	0.11	109.374	0.000	0.000
9278	2019.01.22 22:40	modify	3093	0.11	109.374	110.378	108.378
9279	2019.01.22 23:00	sell	3094	0.11	109.406	0.000	0.000
9280	2019.01.22 23:00	modify	3094	0.11	109.406	110.413	108.413
9281	2019.01.23 03:30	sell	3095	0.11	109.555	0.000	0.000
9282	2019.01.23 03:30	modify	3095	0.11	109.555	110.552	108.552
9283	2019.01.23 06:00	close	3093	0.11	109.710	110.378	108.378	-3835.92	1670777.25
9284	2019.01.23 06:00	close	3095	0.11	109.705	110.552	108.552	-1694.00	1669083.25
9285	2019.01.23 06:05	close	3094	0.11	109.722	110.413	108.413	-3615.92	1665467.33
9286	2019.01.23 19:55	buy	3096	0.11	109.452	0.000	0.000
9287	2019.01.23 19:55	modify	3096	0.11	109.452	108.459	110.459
9288	2019.01.23 20:20	close	3096	0.11	109.538	108.459	110.459	902.00	1666369.33
9289	2019.01.24 22:50	buy	3097	0.11	109.546	0.000	0.000
9290	2019.01.24 22:50	modify	3097	0.11	109.546	108.549	110.549
9291	2019.01.25 02:00	close	3097	0.11	109.604	108.549	110.549	649.27	1667018.60
9292	2019.01.25 23:20	buy	3098	0.11	109.474	0.000	0.000
9293	2019.01.25 23:20	modify	3098	0.11	109.474	108.472	110.472
9294	2019.01.28 02:00	close	3098	0.11	109.418	108.472	110.472	-604.73	1666413.88
9295	2019.01.28 18:05	buy	3099	0.11	109.236	0.000	0.000
9296	2019.01.28 18:05	modify	3099	0.11	109.236	108.245	110.245
9297	2019.01.28 20:50	close	3099	0.11	109.315	108.245	110.245	825.00	1667238.88
9298	2019.01.28 23:10	sell	3100	0.11	109.380	0.000	0.000
9299	2019.01.28 23:10	modify	3100	0.11	109.380	110.380	108.380
9300	2019.01.28 23:45	close	3100	0.11	109.311	110.380	108.380	715.00	1667953.88
9301	2019.01.29 22:00	buy	3101	0.11	109.271	0.000	0.000
9302	2019.01.29 22:00	modify	3101	0.11	109.271	108.272	110.272
9303	2019.01.29 23:30	sell	3102	0.11	109.369	0.000	0.000
9304	2019.01.29 23:30	modify	3102	0.11	109.369	110.366	108.366
9305	2019.01.29 23:35	close	3101	0.11	109.425	108.272	110.272	1650.00	1669603.88
9306	2019.01.30 01:05	sell	3103	0.11	109.404	0.000	0.000
9307	2019.01.30 01:05	modify	3103	0.11	109.404	110.402	108.402
9308	2019.01.30 02:50	close	3102	0.11	109.352	110.366	108.366	47.08	1669650.96
9309	2019.01.30 03:25	close	3103	0.11	109.315	110.402	108.402	935.00	1670585.96
9310	2019.01.30 19:20	buy	3104	0.11	109.557	0.000	0.000
9311	2019.01.30 19:20	modify	3104	0.11	109.557	108.560	110.560
9312	2019.01.30 21:20	buy	3105	0.11	109.114	0.000	0.000
9313	2019.01.30 21:20	modify	3105	0.11	109.114	108.111	110.111
9314	2019.01.31 02:00	close	3104	0.11	108.966	108.560	110.560	-6379.18	1664206.78
9315	2019.01.31 02:05	close	3105	0.11	108.930	108.111	110.111	-1902.17	1662304.61
9316	2019.01.31 23:10	sell	3106	0.11	108.929	0.000	0.000
9317	2019.01.31 23:10	modify	3106	0.11	108.929	109.933	107.933
9318	2019.02.01 03:35	close	3106	0.11	108.773	109.933	107.933	1576.08	1663880.69
9319	2019.02.04 00:05	sell	3107	0.11	109.522	0.000	0.000
9320	2019.02.04 00:05	modify	3107	0.11	109.522	110.521	108.519
9321	2019.02.04 01:45	close	3107	0.11	109.435	110.521	108.519	913.00	1664793.69
9322	2019.02.04 20:50	buy	3108	0.11	109.877	0.000	0.000
9323	2019.02.04 20:50	modify	3108	0.11	109.877	108.881	110.881
9324	2019.02.04 21:05	buy	3109	0.11	109.843	0.000	0.000
9325	2019.02.04 21:05	modify	3109	0.11	109.843	108.843	110.843
9326	2019.02.05 01:05	sell	3110	0.11	109.931	0.000	0.000
9327	2019.02.05 01:05	modify	3110	0.11	109.931	110.922	108.922
9328	2019.02.05 01:20	close	3108	0.11	109.942	108.881	110.881	726.27	1665519.96
9329	2019.02.05 01:25	close	3109	0.11	109.939	108.843	110.843	1067.28	1666587.24
9330	2019.02.05 06:00	close	3110	0.11	109.951	110.922	108.922	-264.00	1666323.24
9331	2019.02.05 18:25	buy	3111	0.11	109.843	0.000	0.000
9332	2019.02.05 18:25	modify	3111	0.11	109.843	108.845	110.845
9333	2019.02.05 18:50	close	3111	0.11	109.954	108.845	110.845	1177.00	1667500.24
9334	2019.02.06 00:05	sell	3112	0.11	109.955	0.000	0.000
9335	2019.02.06 00:05	modify	3112	0.11	109.955	110.965	108.965
9336	2019.02.06 02:10	close	3112	0.11	109.910	110.965	108.965	451.00	1667951.24
9337	2019.02.07 22:25	sell	3113	0.11	109.844	0.000	0.000
9338	2019.02.07 22:25	modify	3113	0.11	109.844	110.837	108.837
9339	2019.02.07 23:50	close	3113	0.11	109.780	110.837	108.837	660.00	1668611.24
9340	2019.02.08 23:00	sell	3114	0.11	109.793	0.000	0.000
9341	2019.02.08 23:00	modify	3114	0.11	109.793	110.796	108.796
9342	2019.02.08 23:25	close	3114	0.11	109.736	110.796	108.796	583.00	1669194.24
9343	2019.02.11 01:30	sell	3115	0.11	109.863	0.000	0.000
9344	2019.02.11 01:30	modify	3115	0.11	109.863	110.863	108.863
9345	2019.02.11 03:50	close	3115	0.11	109.786	110.863	108.863	803.00	1669997.24
9346	2019.02.11 23:50	buy	3116	0.11	110.371	0.000	0.000
9347	2019.02.11 23:50	modify	3116	0.11	110.371	109.361	111.361
9348	2019.02.12 01:05	close	3116	0.11	110.457	109.361	111.361	957.27	1670954.51
9349	2019.02.12 02:45	sell	3117	0.11	110.488	0.000	0.000
9350	2019.02.12 02:45	modify	3117	0.11	110.488	111.488	109.488
9351	2019.02.12 06:00	close	3117	0.11	110.653	111.488	109.488	-1859.00	1669095.51
9352	2019.02.13 01:55	sell	3118	0.11	110.544	0.000	0.000
9353	2019.02.13 01:55	modify	3118	0.11	110.544	111.535	109.535
9354	2019.02.13 06:00	close	3118	0.11	110.641	111.535	109.535	-1111.00	1667984.51
9355	2019.02.13 22:25	sell	3119	0.11	110.988	0.000	0.000
9356	2019.02.13 22:25	modify	3119	0.11	110.988	111.993	109.993
9357	2019.02.14 01:35	close	3119	0.11	110.933	111.993	109.993	273.24	1668257.75
9358	2019.02.14 21:45	buy	3120	0.11	110.565	0.000	0.000
9359	2019.02.14 21:45	modify	3120	0.11	110.565	109.559	111.559
9360	2019.02.14 23:15	buy	3121	0.11	110.512	0.000	0.000
9361	2019.02.14 23:15	modify	3121	0.11	110.512	109.506	111.506
9362	2019.02.15 02:00	close	3120	0.11	110.536	109.559	111.559	-307.73	1667950.03
9363	2019.02.15 02:05	close	3121	0.11	110.440	109.506	111.506	-780.73	1667169.30
9364	2019.02.15 20:45	buy	3122	0.11	110.428	0.000	0.000
9365	2019.02.15 20:45	modify	3122	0.11	110.428	109.426	111.426
9366	2019.02.18 00:05	close	3122	0.11	110.467	109.426	111.426	440.27	1667609.58
9367	2019.02.18 00:05	sell	3123	0.11	110.450	0.000	0.000
9368	2019.02.18 00:05	modify	3123	0.11	110.450	111.476	109.460
9369	2019.02.18 01:45	sell	3124	0.11	110.515	0.000	0.000
9370	2019.02.18 01:45	modify	3124	0.11	110.515	111.509	109.508
9371	2019.02.18 03:40	sell	3125	0.11	110.562	0.000	0.000
9372	2019.02.18 03:40	modify	3125	0.11	110.562	111.559	109.559
9373	2019.02.18 05:35	close	3123	0.11	110.512	111.476	109.460	-726.00	1666883.58
9374	2019.02.18 05:35	close	3125	0.11	110.518	111.559	109.559	440.00	1667323.58
9375	2019.02.18 06:00	close	3124	0.11	110.498	111.509	109.508	143.00	1667466.58
9376	2019.02.18 18:05	buy	3126	0.11	110.568	0.000	0.000
9377	2019.02.18 18:05	modify	3126	0.11	110.568	109.572	111.572
9378	2019.02.18 23:45	close	3126	0.11	110.629	109.572	111.572	627.00	1668093.58
9379	2019.02.20 01:40	sell	3127	0.11	110.616	0.000	0.000
9380	2019.02.20 01:40	modify	3127	0.11	110.616	111.613	109.613
9381	2019.02.20 02:55	sell	3128	0.11	110.739	0.000	0.000
9382	2019.02.20 02:55	modify	3128	0.11	110.739	111.733	109.733
9383	2019.02.20 05:40	close	3127	0.11	110.778	111.613	109.613	-1826.00	1666267.58
9384	2019.02.20 05:45	close	3128	0.11	110.750	111.733	109.733	-165.00	1666102.58
9385	2019.02.20 19:50	buy	3129	0.11	110.664	0.000	0.000
9386	2019.02.20 19:50	modify	3129	0.11	110.664	109.672	111.672
9387	2019.02.20 21:05	close	3129	0.11	110.772	109.672	111.672	1144.00	1667246.58
9388	2019.02.20 22:10	sell	3130	0.11	110.831	0.000	0.000
9389	2019.02.20 22:10	modify	3130	0.11	110.831	111.825	109.825
9390	2019.02.20 23:30	sell	3131	0.11	110.862	0.000	0.000
9391	2019.02.20 23:30	modify	3131	0.11	110.862	111.864	109.864
9392	2019.02.21 02:00	close	3130	0.11	110.760	111.825	109.825	449.24	1667695.82
9393	2019.02.21 02:10	close	3131	0.11	110.715	111.864	109.864	1285.24	1668981.06
9394	2019.02.22 02:55	sell	3132	0.11	110.734	0.000	0.000
9395	2019.02.22 02:55	modify	3132	0.11	110.734	111.727	109.727
9396	2019.02.22 06:00	close	3132	0.11	110.728	111.727	109.727	22.00	1669003.06
9397	2019.02.22 18:45	buy	3133	0.11	110.682	0.000	0.000
9398	2019.02.22 18:45	modify	3133	0.11	110.682	109.681	111.681
9399	2019.02.22 20:15	buy	3134	0.11	110.583	0.000	0.000
9400	2019.02.22 20:15	modify	3134	0.11	110.583	109.587	111.587
9401	2019.02.22 22:00	close	3133	0.11	110.709	109.681	111.681	253.00	1669256.06
9402	2019.02.22 22:00	sell	3135	0.11	110.695	0.000	0.000
9403	2019.02.22 22:00	modify	3135	0.11	110.695	111.699	109.699
9404	2019.02.22 23:40	buy	3136	0.11	110.644	0.000	0.000
9405	2019.02.22 23:40	modify	3136	0.11	110.644	109.640	111.641
9406	2019.02.25 00:15	close	3134	0.11	110.720	109.587	111.587	1518.28	1670774.33
9407	2019.02.25 00:15	close	3136	0.11	110.719	109.640	111.641	836.27	1671610.61
9408	2019.02.25 01:05	sell	3137	0.11	110.774	0.000	0.000
9409	2019.02.25 01:05	modify	3137	0.11	110.774	111.782	109.782
9410	2019.02.25 04:00	close	3135	0.11	110.685	111.699	109.699	-29.92	1671580.69
9411	2019.02.25 04:40	close	3137	0.11	110.634	111.782	109.782	1496.00	1673076.69
9412	2019.02.26 20:40	buy	3138	0.11	110.715	0.000	0.000
9413	2019.02.26 20:40	modify	3138	0.11	110.715	109.711	111.711
9414	2019.02.26 21:05	buy	3139	0.11	110.683	0.000	0.000
9415	2019.02.26 21:05	modify	3139	0.11	110.683	109.673	111.673
9416	2019.02.26 21:35	buy	3140	0.11	110.427	0.000	0.000
9417	2019.02.26 21:35	modify	3140	0.11	110.427	109.431	111.431
9418	2019.02.27 02:00	close	3138	0.11	110.546	109.711	111.711	-1847.72	1671228.96
9419	2019.02.27 02:00	close	3140	0.11	110.554	109.431	111.431	1408.28	1672637.24
9420	2019.02.27 02:05	close	3139	0.11	110.532	109.673	111.673	-1649.72	1670987.51
9421	2019.02.28 00:30	buy	3141	0.11	110.956	0.000	0.000
9422	2019.02.28 00:30	modify	3141	0.11	110.956	109.961	111.961
9423	2019.02.28 02:00	close	3141	0.11	110.857	109.961	111.961	-1133.00	1669854.51
9424	2019.02.28 22:10	sell	3142	0.11	111.418	0.000	0.000
9425	2019.02.28 22:10	modify	3142	0.11	111.418	112.408	110.408
9426	2019.02.28 22:30	sell	3143	0.11	111.472	0.000	0.000
9427	2019.02.28 22:30	modify	3143	0.11	111.472	112.480	110.480
9428	2019.03.01 01:55	close	3142	0.11	111.353	112.408	110.408	575.08	1670429.59
9429	2019.03.01 02:00	close	3143	0.11	111.372	112.480	110.480	960.08	1671389.67
9430	2019.03.01 23:25	buy	3144	0.11	111.926	0.000	0.000
9431	2019.03.01 23:25	modify	3144	0.11	111.926	110.918	112.918
9432	2019.03.04 00:00	buy	3145	0.11	111.864	0.000	0.000
9433	2019.03.04 00:00	modify	3145	0.11	111.864	110.851	112.871
9434	2019.03.04 02:00	close	3144	0.11	111.930	110.918	112.918	55.28	1671444.95
9435	2019.03.04 02:05	close	3145	0.11	111.974	110.851	112.871	1166.00	1672610.95
9436	2019.03.04 03:45	sell	3146	0.11	111.980	0.000	0.000
9437	2019.03.04 03:45	modify	3146	0.11	111.980	112.984	110.984
9438	2019.03.04 06:00	close	3146	0.11	111.999	112.984	110.984	-253.00	1672357.95
9439	2019.03.04 18:30	buy	3147	0.11	111.719	0.000	0.000
9440	2019.03.04 18:30	modify	3147	0.11	111.719	110.721	112.721
9441	2019.03.04 20:30	close	3147	0.11	111.744	110.721	112.721	231.00	1672588.95
9442	2019.03.05 03:20	sell	3148	0.11	111.886	0.000	0.000
9443	2019.03.05 03:20	modify	3148	0.11	111.886	112.878	110.878
9444	2019.03.05 06:00	close	3148	0.11	111.898	112.878	110.878	-176.00	1672412.95
9445	2019.03.05 20:30	buy	3149	0.11	111.849	0.000	0.000
9446	2019.03.05 20:30	modify	3149	0.11	111.849	110.845	112.845
9447	2019.03.05 23:40	sell	3150	0.11	111.890	0.000	0.000
9448	2019.03.05 23:40	modify	3150	0.11	111.890	112.893	110.893
9449	2019.03.06 00:05	close	3150	0.11	111.851	112.893	110.893	289.08	1672702.03
9450	2019.03.06 00:50	close	3149	0.11	111.899	110.845	112.845	561.27	1673263.30
9451	2019.03.06 00:50	sell	3151	0.11	111.916	0.000	0.000
9452	2019.03.06 00:50	modify	3151	0.11	111.916	112.910	110.908
9453	2019.03.06 02:10	close	3151	0.11	111.827	112.910	110.908	935.00	1674198.30
9454	2019.03.07 21:00	buy	3152	0.11	111.533	0.000	0.000
9455	2019.03.07 21:00	modify	3152	0.11	111.533	110.525	112.525
9456	2019.03.07 22:40	close	3152	0.11	111.595	110.525	112.525	638.00	1674836.30
9457	2019.03.07 22:55	sell	3153	0.11	111.623	0.000	0.000
9458	2019.03.07 22:55	modify	3153	0.11	111.623	112.624	110.624
9459	2019.03.08 02:45	close	3153	0.11	111.538	112.624	110.624	795.08	1675631.38
9460	2019.03.08 23:20	sell	3154	0.11	111.136	0.000	0.000
9461	2019.03.08 23:20	modify	3154	0.11	111.136	112.144	110.144
9462	2019.03.08 23:45	sell	3155	0.11	111.169	0.000	0.000
9463	2019.03.08 23:45	modify	3155	0.11	111.169	112.174	110.174
9464	2019.03.11 01:40	close	3154	0.11	111.005	112.144	110.144	1301.08	1676932.46
9465	2019.03.11 03:25	close	3155	0.11	111.018	112.174	110.174	1521.08	1678453.54
9466	2019.03.11 23:10	sell	3156	0.11	111.237	0.000	0.000
9467	2019.03.11 23:10	modify	3156	0.11	111.237	112.236	110.236
9468	2019.03.12 06:00	close	3156	0.11	111.368	112.236	110.236	-1580.92	1676872.62
9469	2019.03.13 19:40	buy	3157	0.11	111.199	0.000	0.000
9470	2019.03.13 19:40	modify	3157	0.11	111.199	110.196	112.196
9471	2019.03.13 22:10	buy	3158	0.11	111.067	0.000	0.000
9472	2019.03.13 22:10	modify	3158	0.11	111.067	110.062	112.062
9473	2019.03.13 22:15	buy	3159	0.11	111.014	0.000	0.000
9474	2019.03.13 22:15	modify	3159	0.11	111.014	110.006	112.006
9475	2019.03.14 00:25	close	3157	0.11	111.217	110.196	112.196	319.83	1677192.45
9476	2019.03.14 00:25	close	3159	0.11	111.229	110.006	112.006	2486.82	1679679.27
9477	2019.03.14 00:30	close	3158	0.11	111.246	110.062	112.062	2090.82	1681770.10
9478	2019.03.14 01:10	sell	3160	0.11	111.282	0.000	0.000
9479	2019.03.14 01:10	modify	3160	0.11	111.282	112.287	110.287
9480	2019.03.14 02:15	close	3160	0.11	111.175	112.287	110.287	1133.00	1682903.10
9481	2019.03.14 22:55	buy	3161	0.11	111.701	0.000	0.000
9482	2019.03.14 22:55	modify	3161	0.11	111.701	110.697	112.697
9483	2019.03.15 01:55	close	3161	0.11	111.684	110.697	112.697	-175.72	1682727.37
9484	2019.03.15 18:35	buy	3162	0.11	111.472	0.000	0.000
9485	2019.03.15 18:35	modify	3162	0.11	111.472	110.468	112.468
9486	2019.03.15 18:40	buy	3163	0.11	111.437	0.000	0.000
9487	2019.03.15 18:40	modify	3163	0.11	111.437	110.437	112.437
9488	2019.03.15 20:30	buy	3164	0.11	111.489	0.000	0.000
9489	2019.03.15 20:30	modify	3164	0.11	111.489	110.484	112.484
9490	2019.03.18 02:00	close	3162	0.11	111.492	110.468	112.468	231.28	1682958.65
9491	2019.03.18 02:00	close	3164	0.11	111.494	110.484	112.484	66.28	1683024.92
9492	2019.03.18 02:05	close	3163	0.11	111.473	110.437	112.437	407.27	1683432.20
9493	2019.03.18 19:10	buy	3165	0.11	111.322	0.000	0.000
9494	2019.03.18 19:10	modify	3165	0.11	111.322	110.330	112.330
9495	2019.03.18 23:40	sell	3166	0.11	111.411	0.000	0.000
9496	2019.03.18 23:40	modify	3166	0.11	111.411	112.411	110.411
9497	2019.03.19 00:50	close	3165	0.11	111.444	110.330	112.330	1353.28	1684785.47
9498	2019.03.19 02:10	close	3166	0.11	111.370	112.411	110.411	311.08	1685096.55
9499	2019.03.19 18:25	buy	3167	0.11	111.327	0.000	0.000
9500	2019.03.19 18:25	modify	3167	0.11	111.327	110.336	112.336
9501	2019.03.19 21:45	close	3167	0.11	111.393	110.336	112.336	682.00	1685778.55
9502	2019.03.19 23:35	sell	3168	0.11	111.391	0.000	0.000
9503	2019.03.19 23:35	modify	3168	0.11	111.391	112.399	110.399
9504	2019.03.20 06:00	close	3168	0.11	111.617	112.399	110.399	-2625.92	1683152.63
9505	2019.03.20 21:05	buy	3169	0.11	111.002	0.000	0.000
9506	2019.03.20 21:05	modify	3169	0.11	111.002	110.010	112.010
9507	2019.03.21 02:00	close	3169	0.11	110.731	110.010	112.010	-2859.18	1680293.46
9508	2019.03.21 22:00	buy	3170	0.11	110.765	0.000	0.000
9509	2019.03.21 22:00	modify	3170	0.11	110.765	109.773	111.773
9510	2019.03.22 00:35	sell	3171	0.11	110.809	0.000	0.000
9511	2019.03.22 00:35	modify	3171	0.11	110.809	111.818	109.812
9512	2019.03.22 00:45	close	3170	0.11	110.834	109.773	111.773	770.27	1681063.73
9513	2019.03.22 02:10	close	3171	0.11	110.764	111.818	109.812	451.00	1681514.73
9514	2019.03.22 23:30	buy	3172	0.11	109.951	0.000	0.000
9515	2019.03.22 23:30	modify	3172	0.11	109.951	108.942	110.942
9516	2019.03.25 01:00	close	3172	0.11	110.013	108.942	110.942	693.27	1682208.01
9517	2019.03.25 02:20	sell	3173	0.11	110.054	0.000	0.000
9518	2019.03.25 02:20	modify	3173	0.11	110.054	111.058	109.058
9519	2019.03.25 03:40	close	3173	0.11	109.932	111.058	109.058	1298.00	1683506.01
9520	2019.03.25 21:05	buy	3174	0.11	109.792	0.000	0.000
9521	2019.03.25 21:05	modify	3174	0.11	109.792	108.800	110.800
9522	2019.03.26 01:05	close	3174	0.11	110.029	108.800	110.800	2618.28	1686124.28
9523	2019.03.26 01:20	sell	3175	0.11	110.042	0.000	0.000
9524	2019.03.26 01:20	modify	3175	0.11	110.042	111.050	109.050
9525	2019.03.26 06:00	close	3175	0.11	110.031	111.050	109.050	77.00	1686201.28
9526	2019.03.26 22:55	sell	3176	0.11	110.542	0.000	0.000
9527	2019.03.26 22:55	modify	3176	0.11	110.542	111.538	109.538
9528	2019.03.26 23:50	sell	3177	0.11	110.622	0.000	0.000
9529	2019.03.26 23:50	modify	3177	0.11	110.622	111.623	109.623
9530	2019.03.27 01:20	close	3176	0.11	110.535	111.538	109.538	-62.92	1686138.36
9531	2019.03.27 01:25	close	3177	0.11	110.484	111.623	109.623	1378.08	1687516.44
9532	2019.03.27 22:30	sell	3178	0.11	110.513	0.000	0.000
9533	2019.03.27 22:30	modify	3178	0.11	110.513	111.503	109.503
9534	2019.03.28 00:10	close	3178	0.11	110.466	111.503	109.503	185.24	1687701.68
9535	2019.03.28 23:50	sell	3179	0.11	110.667	0.000	0.000
9536	2019.03.28 23:50	modify	3179	0.11	110.667	111.663	109.663
9537	2019.03.29 03:20	close	3179	0.11	110.604	111.663	109.663	553.08	1688254.76
9538	2019.03.29 03:50	sell	3180	0.11	110.736	0.000	0.000
9539	2019.03.29 03:50	modify	3180	0.11	110.736	111.729	109.729
9540	2019.03.29 06:00	close	3180	0.11	110.770	111.729	109.729	-418.00	1687836.76
9541	2019.04.01 00:00	sell	3181	0.11	111.018	0.000	0.000
9542	2019.04.01 00:00	modify	3181	0.11	111.018	112.049	110.008
9543	2019.04.01 06:00	close	3181	0.11	111.118	112.049	110.008	-1144.00	1686692.76
9544	2019.04.02 23:15	buy	3182	0.11	111.345	0.000	0.000
9545	2019.04.02 23:15	modify	3182	0.11	111.345	110.350	112.350
9546	2019.04.03 02:00	close	3182	0.11	111.328	110.350	112.350	-175.72	1686517.04
9547	2019.04.03 23:20	sell	3183	0.11	111.485	0.000	0.000
9548	2019.04.03 23:20	modify	3183	0.11	111.485	112.495	110.495
9549	2019.04.04 01:25	close	3183	0.11	111.432	112.495	110.495	251.24	1686768.28
9550	2019.04.05 00:05	sell	3184	0.11	111.667	0.000	0.000
9551	2019.04.05 00:05	modify	3184	0.11	111.667	112.673	110.673
9552	2019.04.05 06:00	close	3184	0.11	111.714	112.673	110.673	-561.00	1686207.28
9553	2019.04.08 00:10	sell	3185	0.11	111.733	0.000	0.000
9554	2019.04.08 00:10	modify	3185	0.11	111.733	112.772	110.728
9555	2019.04.08 03:05	close	3185	0.11	111.670	112.772	110.728	649.00	1686856.28
9556	2019.04.08 23:05	buy	3186	0.11	111.488	0.000	0.000
9557	2019.04.08 23:05	modify	3186	0.11	111.488	110.482	112.482
9558	2019.04.09 02:00	close	3186	0.11	111.464	110.482	112.482	-252.72	1686603.55
9559	2019.04.09 19:00	buy	3187	0.11	111.088	0.000	0.000
9560	2019.04.09 19:00	modify	3187	0.11	111.088	110.087	112.087
9561	2019.04.09 22:40	sell	3188	0.11	111.132	0.000	0.000
9562	2019.04.09 22:40	modify	3188	0.11	111.132	112.131	110.131
9563	2019.04.09 23:00	close	3187	0.11	111.132	110.087	112.087	440.00	1687043.55
9564	2019.04.10 02:45	close	3188	0.11	111.075	112.131	110.131	487.08	1687530.63
9565	2019.04.10 03:35	sell	3189	0.11	111.178	0.000	0.000
9566	2019.04.10 03:35	modify	3189	0.11	111.178	112.169	110.169
9567	2019.04.10 04:50	close	3189	0.11	111.096	112.169	110.169	858.00	1688388.63
9568	2019.04.10 18:35	buy	3190	0.11	110.889	0.000	0.000
9569	2019.04.10 18:35	modify	3190	0.11	110.889	109.898	111.898
9570	2019.04.10 20:55	buy	3191	0.11	110.840	0.000	0.000
9571	2019.04.10 20:55	modify	3191	0.11	110.840	109.844	111.844
9572	2019.04.10 21:05	close	3190	0.11	110.933	109.898	111.898	440.00	1688828.63
9573	2019.04.10 21:10	close	3191	0.11	110.929	109.844	111.844	935.00	1689763.63
9574	2019.04.10 23:10	sell	3192	0.11	110.991	0.000	0.000
9575	2019.04.10 23:10	modify	3192	0.11	110.991	111.987	109.987
9576	2019.04.11 00:45	close	3192	0.11	110.943	111.987	109.987	196.24	1689959.87
9577	2019.04.11 03:10	sell	3193	0.11	111.046	0.000	0.000
9578	2019.04.11 03:10	modify	3193	0.11	111.046	112.037	110.037
9579	2019.04.11 05:30	close	3193	0.11	111.027	112.037	110.037	165.00	1690124.87
9580	2019.04.11 23:15	sell	3194	0.11	111.643	0.000	0.000
9581	2019.04.11 23:15	modify	3194	0.11	111.643	112.653	110.653
9582	2019.04.12 00:45	close	3194	0.11	111.616	112.653	110.653	157.08	1690281.95
9583	2019.04.12 23:10	buy	3195	0.11	112.004	0.000	0.000
9584	2019.04.12 23:10	modify	3195	0.11	112.004	111.006	113.006
9585	2019.04.15 02:00	close	3195	0.11	111.998	111.006	113.006	-54.72	1690227.23
9586	2019.04.15 02:35	sell	3196	0.11	112.056	0.000	0.000
9587	2019.04.15 02:35	modify	3196	0.11	112.056	113.047	111.047
9588	2019.04.15 04:00	close	3196	0.11	111.958	113.047	111.047	1034.00	1691261.23
9589	2019.04.15 22:00	sell	3197	0.11	112.008	0.000	0.000
9590	2019.04.15 22:00	modify	3197	0.11	112.008	113.016	111.016
9591	2019.04.15 22:10	close	3197	0.11	111.997	113.016	111.016	77.00	1691338.23
9592	2019.04.17 03:10	sell	3198	0.11	112.100	0.000	0.000
9593	2019.04.17 03:10	modify	3198	0.11	112.100	113.102	111.102
9594	2019.04.17 04:30	close	3198	0.11	111.950	113.102	111.102	1606.00	1692944.23
9595	2019.04.18 00:00	buy	3199	0.11	112.053	0.000	0.000
9596	2019.04.18 00:00	modify	3199	0.11	112.053	111.051	113.057
9597	2019.04.18 02:00	close	3199	0.11	112.036	111.051	113.057	-231.00	1692713.23
9598	2019.04.18 23:05	sell	3200	0.11	111.968	0.000	0.000
9599	2019.04.18 23:05	modify	3200	0.11	111.968	112.962	110.962
9600	2019.04.19 04:00	close	3200	0.11	111.933	112.962	110.962	245.08	1692958.31
9601	2019.04.19 20:00	buy	3201	0.11	111.926	0.000	0.000
9602	2019.04.19 20:00	modify	3201	0.11	111.926	110.918	112.920
9603	2019.04.22 00:10	buy	3202	0.11	111.852	0.000	0.000
9604	2019.04.22 00:10	modify	3202	0.11	111.852	110.845	112.861
9605	2019.04.22 01:10	close	3201	0.11	111.944	110.918	112.920	209.28	1693167.58
9606	2019.04.22 01:10	sell	3203	0.11	111.931	0.000	0.000
9607	2019.04.22 01:10	modify	3203	0.11	111.931	112.940	110.939
9608	2019.04.22 01:20	close	3202	0.11	111.941	110.845	112.861	935.00	1694102.58
9609	2019.04.22 06:00	close	3203	0.11	111.952	112.940	110.939	-275.00	1693827.58
9610	2019.04.23 19:20	buy	3204	0.11	111.844	0.000	0.000
9611	2019.04.23 19:20	modify	3204	0.11	111.844	110.847	112.847
9612	2019.04.23 23:25	close	3204	0.11	111.863	110.847	112.847	165.00	1693992.58
9613	2019.04.24 02:55	sell	3205	0.11	111.878	0.000	0.000
9614	2019.04.24 02:55	modify	3205	0.11	111.878	112.888	110.888
9615	2019.04.24 03:05	close	3205	0.11	111.827	112.888	110.888	517.00	1694509.58
9616	2019.04.25 00:30	buy	3206	0.11	112.084	0.000	0.000
9617	2019.04.25 00:30	modify	3206	0.11	112.084	111.081	113.091
9618	2019.04.25 02:00	close	3206	0.11	112.103	111.081	113.091	165.00	1694674.58
9619	2019.04.25 18:20	buy	3207	0.11	111.448	0.000	0.000
9620	2019.04.25 18:20	modify	3207	0.11	111.448	110.441	112.441
9621	2019.04.25 20:50	buy	3208	0.11	111.534	0.000	0.000
9622	2019.04.25 20:50	modify	3208	0.11	111.534	110.526	112.526
9623	2019.04.25 21:20	close	3207	0.11	111.611	110.441	112.441	1749.00	1696423.58
9624	2019.04.25 21:40	close	3208	0.11	111.622	110.526	112.526	924.00	1697347.58
9625	2019.04.25 22:30	sell	3209	0.11	111.659	0.000	0.000
9626	2019.04.25 22:30	modify	3209	0.11	111.659	112.669	110.669
9627	2019.04.26 00:10	close	3209	0.11	111.610	112.669	110.669	399.08	1697746.66
9628	2019.04.26 00:10	buy	3210	0.11	111.606	0.000	0.000
9629	2019.04.26 00:10	modify	3210	0.11	111.606	110.597	112.616
9630	2019.04.26 02:00	close	3210	0.11	111.580	110.597	112.616	-330.00	1697416.66
9631	2019.04.26 18:05	buy	3211	0.11	111.529	0.000	0.000
9632	2019.04.26 18:05	modify	3211	0.11	111.529	110.529	112.529
9633	2019.04.26 21:45	close	3211	0.11	111.627	110.529	112.529	1034.00	1698450.66
9634	2019.04.26 22:35	buy	3212	0.11	111.581	0.000	0.000
9635	2019.04.26 22:35	modify	3212	0.11	111.581	110.577	112.577
9636	2019.04.26 23:20	close	3212	0.11	111.625	110.577	112.577	440.00	1698890.66
9637	2019.04.29 03:35	sell	3213	0.11	111.616	0.000	0.000
9638	2019.04.29 03:35	modify	3213	0.11	111.616	112.621	110.621
9639	2019.04.29 06:00	close	3213	0.11	111.583	112.621	110.621	319.00	1699209.66
9640	2019.04.29 21:35	buy	3214	0.11	111.740	0.000	0.000
9641	2019.04.29 21:35	modify	3214	0.11	111.740	110.750	112.750
9642	2019.04.29 22:45	buy	3215	0.11	111.678	0.000	0.000
9643	2019.04.29 22:45	modify	3215	0.11	111.678	110.672	112.672
9644	2019.04.29 23:55	buy	3216	0.11	111.627	0.000	0.000
9645	2019.04.29 23:55	modify	3216	0.11	111.627	110.634	112.636
9646	2019.04.30 01:35	close	3214	0.11	111.661	110.750	112.750	-857.73	1698351.94
9647	2019.04.30 01:35	close	3216	0.11	111.670	110.634	112.636	484.27	1698836.21
9648	2019.04.30 02:00	close	3215	0.11	111.668	110.672	112.672	-98.72	1698737.49
9649	2019.05.01 00:20	sell	3217	0.11	111.441	0.000	0.000
9650	2019.05.01 00:20	modify	3217	0.11	111.441	112.441	110.437
9651	2019.05.01 02:40	close	3217	0.11	111.410	112.441	110.437	297.00	1699034.49
9652	2019.05.01 19:25	buy	3218	0.11	111.164	0.000	0.000
9653	2019.05.01 19:25	modify	3218	0.11	111.164	110.162	112.162
9654	2019.05.01 21:35	close	3218	0.11	111.349	110.162	112.162	1991.00	1701025.49
9655	2019.05.02 02:35	sell	3219	0.11	111.474	0.000	0.000
9656	2019.05.02 02:35	modify	3219	0.11	111.474	112.468	110.468
9657	2019.05.02 03:35	sell	3220	0.11	111.496	0.000	0.000
9658	2019.05.02 03:35	modify	3220	0.11	111.496	112.506	110.506
9659	2019.05.02 06:00	close	3219	0.11	111.656	112.468	110.468	-2046.00	1698979.49
9660	2019.05.02 06:05	close	3220	0.11	111.658	112.506	110.506	-1826.00	1697153.49
9661	2019.05.03 18:20	buy	3221	0.11	111.179	0.000	0.000
9662	2019.05.03 18:20	modify	3221	0.11	111.179	110.176	112.176
9663	2019.05.03 19:20	buy	3222	0.11	111.244	0.000	0.000
9664	2019.05.03 19:20	modify	3222	0.11	111.244	110.244	112.244
9665	2019.05.03 20:55	buy	3223	0.11	111.205	0.000	0.000
9666	2019.05.03 20:55	modify	3223	0.11	111.205	110.202	112.202
9667	2019.05.03 23:40	close	3221	0.11	111.112	110.176	112.176	-781.00	1696372.49
9668	2019.05.03 23:40	close	3223	0.11	111.104	110.202	112.202	-1155.00	1695217.49
9669	2019.05.03 23:45	buy	3224	0.11	111.097	0.000	0.000
9670	2019.05.03 23:45	modify	3224	0.11	111.097	110.092	112.093
9671	2019.05.06 02:00	close	3222	0.11	110.818	110.244	112.244	-4674.73	1690542.76
9672	2019.05.06 02:05	close	3224	0.11	110.826	110.092	112.093	-2969.72	1687573.04
9673	2019.05.07 02:45	sell	3225	0.11	110.783	0.000	0.000
9674	2019.05.07 02:45	modify	3225	0.11	110.783	111.791	109.791
9675	2019.05.07 03:20	close	3225	0.11	110.692	111.791	109.791	957.00	1688530.04
9676	2019.05.07 19:55	buy	3226	0.11	110.346	0.000	0.000
9677	2019.05.07 19:55	modify	3226	0.11	110.346	109.343	111.343
9678	2019.05.07 20:25	buy	3227	0.11	110.266	0.000	0.000
9679	2019.05.07 20:25	modify	3227	0.11	110.266	109.256	111.256
9680	2019.05.08 02:00	close	3226	0.11	110.257	109.343	111.343	-967.73	1687562.31
9681	2019.05.08 02:05	close	3227	0.11	110.259	109.256	111.256	-65.72	1687496.59
9682	2019.05.08 22:45	buy	3228	0.11	110.088	0.000	0.000
9683	2019.05.08 22:45	modify	3228	0.11	110.088	109.093	111.093
9684	2019.05.09 02:00	close	3228	0.11	110.068	109.093	111.093	-98.17	1687398.41
9685	2019.05.10 22:15	sell	3229	0.11	109.964	0.000	0.000
9686	2019.05.10 22:15	modify	3229	0.11	109.964	110.962	108.962
9687	2019.05.13 00:05	close	3229	0.11	109.779	110.962	108.962	1895.08	1689293.49
9688	2019.05.14 21:05	buy	3230	0.11	109.640	0.000	0.000
9689	2019.05.14 21:05	modify	3230	0.11	109.640	108.648	110.648
9690	2019.05.14 22:10	close	3230	0.11	109.705	108.648	110.648	671.00	1689964.49
9691	2019.05.14 22:10	sell	3231	0.11	109.693	0.000	0.000
9692	2019.05.14 22:10	modify	3231	0.11	109.693	110.701	108.701
9693	2019.05.14 23:00	close	3231	0.11	109.598	110.701	108.701	1001.00	1690965.49
9694	2019.05.14 23:05	buy	3232	0.11	109.579	0.000	0.000
9695	2019.05.14 23:05	modify	3232	0.11	109.579	108.587	110.587
9696	2019.05.15 02:00	close	3232	0.11	109.644	108.587	110.587	726.27	1691691.77
9697	2019.05.15 02:00	sell	3233	0.11	109.653	0.000	0.000
9698	2019.05.15 02:00	modify	3233	0.11	109.653	110.653	108.653
9699	2019.05.15 03:15	close	3233	0.11	109.587	110.653	108.653	682.00	1692373.77
9700	2019.05.15 22:20	sell	3234	0.11	109.577	0.000	0.000
9701	2019.05.15 22:20	modify	3234	0.11	109.577	110.571	108.571
9702	2019.05.16 02:20	close	3234	0.11	109.513	110.571	108.571	372.24	1692746.01
9703	2019.05.16 20:25	buy	3235	0.11	109.827	0.000	0.000
9704	2019.05.16 20:25	modify	3235	0.11	109.827	108.834	110.834
9705	2019.05.17 00:55	close	3235	0.11	109.855	108.834	110.834	319.27	1693065.28
9706	2019.05.17 01:40	sell	3236	0.11	109.854	0.000	0.000
9707	2019.05.17 01:40	modify	3236	0.11	109.854	110.861	108.861
9708	2019.05.17 02:30	close	3236	0.11	109.837	110.861	108.861	143.00	1693208.28
9709	2019.05.17 22:05	buy	3237	0.11	109.966	0.000	0.000
9710	2019.05.17 22:05	modify	3237	0.11	109.966	108.971	110.971
9711	2019.05.20 00:00	close	3237	0.11	110.104	108.971	110.971	1529.28	1694737.56
9712	2019.05.20 00:00	sell	3238	0.11	110.107	0.000	0.000
9713	2019.05.20 00:00	modify	3238	0.11	110.107	111.159	109.103
9714	2019.05.20 06:00	close	3238	0.11	110.245	111.159	109.103	-1562.00	1693175.56
9715	2019.05.20 23:05	sell	3239	0.11	110.044	0.000	0.000
9716	2019.05.20 23:05	modify	3239	0.11	110.044	111.040	109.040
9717	2019.05.21 00:05	sell	3240	0.11	110.091	0.000	0.000
9718	2019.05.21 00:05	modify	3240	0.11	110.091	111.083	109.083
9719	2019.05.21 01:55	close	3239	0.11	110.013	111.040	109.040	201.08	1693376.64
9720	2019.05.21 06:00	close	3240	0.11	110.199	111.083	109.083	-1232.00	1692144.64
9721	2019.05.21 23:10	buy	3241	0.11	110.565	0.000	0.000
9722	2019.05.21 23:10	modify	3241	0.11	110.565	109.556	111.556
9723	2019.05.22 02:00	close	3241	0.11	110.535	109.556	111.556	-318.73	1691825.91
9724	2019.05.22 19:45	buy	3242	0.11	110.273	0.000	0.000
9725	2019.05.22 19:45	modify	3242	0.11	110.273	109.273	111.273
9726	2019.05.22 22:30	close	3242	0.11	110.324	109.273	111.273	517.00	1692342.91
9727	2019.05.22 22:35	sell	3243	0.11	110.332	0.000	0.000
9728	2019.05.22 22:35	modify	3243	0.11	110.332	111.333	109.333
9729	2019.05.23 00:05	close	3243	0.11	110.312	111.333	109.333	-111.76	1692231.15
9730	2019.05.23 20:00	buy	3244	0.11	109.513	0.000	0.000
9731	2019.05.23 20:00	modify	3244	0.11	109.513	108.513	110.513
9732	2019.05.24 01:10	sell	3245	0.11	109.615	0.000	0.000
9733	2019.05.24 01:10	modify	3245	0.11	109.615	110.620	108.620
9734	2019.05.24 01:50	close	3245	0.11	109.542	110.620	108.620	759.00	1692990.15
9735	2019.05.24 02:00	close	3244	0.11	109.511	108.513	110.513	-10.72	1692979.43
9736	2019.05.24 18:20	buy	3246	0.11	109.279	0.000	0.000
9737	2019.05.24 18:20	modify	3246	0.11	109.279	108.287	110.287
9738	2019.05.24 20:50	buy	3247	0.11	109.353	0.000	0.000
9739	2019.05.24 20:50	modify	3247	0.11	109.353	108.352	110.352
9740	2019.05.24 23:05	buy	3248	0.11	109.283	0.000	0.000
9741	2019.05.24 23:05	modify	3248	0.11	109.283	108.290	110.290
9742	2019.05.27 02:59	close	3246	0.11	109.393	108.287	110.287	1265.28	1694244.70
9743	2019.05.27 02:59	close	3248	0.11	109.394	108.290	110.290	1232.28	1695476.98
9744	2019.05.27 02:59	sell	3249	0.11	109.392	0.000	0.000
9745	2019.05.27 02:59	modify	3249	0.11	109.392	110.398	108.398
9746	2019.05.27 03:00	close	3247	0.11	109.401	108.352	110.352	539.27	1696016.25
9747	2019.05.27 03:05	sell	3250	0.11	109.419	0.000	0.000
9748	2019.05.27 03:05	modify	3250	0.11	109.419	110.411	108.411
9749	2019.05.27 03:45	sell	3251	0.11	109.487	0.000	0.000
9750	2019.05.27 03:45	modify	3251	0.11	109.487	110.489	108.489
9751	2019.05.27 06:00	close	3249	0.11	109.454	110.398	108.398	-726.00	1695290.25
9752	2019.05.27 06:00	close	3251	0.11	109.456	110.489	108.489	297.00	1695587.25
9753	2019.05.27 06:05	close	3250	0.11	109.463	110.411	108.411	-528.00	1695059.25
9754	2019.05.27 21:15	buy	3252	0.11	109.515	0.000	0.000
9755	2019.05.27 21:15	modify	3252	0.11	109.515	108.524	110.524
9756	2019.05.27 23:15	close	3252	0.11	109.538	108.524	110.524	209.00	1695268.25
9757	2019.05.28 02:25	sell	3253	0.11	109.553	0.000	0.000
9758	2019.05.28 02:25	modify	3253	0.11	109.553	110.549	108.549
9759	2019.05.28 04:30	close	3253	0.11	109.480	110.549	108.549	759.00	1696027.25
9760	2019.05.28 22:10	buy	3254	0.11	109.475	0.000	0.000
9761	2019.05.28 22:10	modify	3254	0.11	109.475	108.466	110.466
9762	2019.05.28 22:30	buy	3255	0.11	109.419	0.000	0.000
9763	2019.05.28 22:30	modify	3255	0.11	109.419	108.417	110.417
9764	2019.05.29 02:00	close	3254	0.11	109.353	108.466	110.466	-1330.72	1694696.53
9765	2019.05.29 02:05	close	3255	0.11	109.370	108.417	110.417	-527.73	1694168.80
9766	2019.05.29 22:35	sell	3256	0.11	109.615	0.000	0.000
9767	2019.05.29 22:35	modify	3256	0.11	109.615	110.618	108.618
9768	2019.05.29 22:40	sell	3257	0.11	109.652	0.000	0.000
9769	2019.05.29 22:40	modify	3257	0.11	109.652	110.647	108.647
9770	2019.05.30 03:50	close	3256	0.11	109.507	110.618	108.618	856.24	1695025.04
9771	2019.05.30 04:00	close	3257	0.11	109.491	110.647	108.647	1439.24	1696464.28
9772	2019.05.30 21:35	buy	3258	0.11	109.559	0.000	0.000
9773	2019.05.30 21:35	modify	3258	0.11	109.559	108.561	110.561
9774	2019.05.30 21:45	buy	3259	0.11	109.521	0.000	0.000
9775	2019.05.30 21:45	modify	3259	0.11	109.521	108.521	110.521
9776	2019.05.31 01:05	sell	3260	0.11	109.609	0.000	0.000
9777	2019.05.31 01:05	modify	3260	0.11	109.609	110.604	108.604
9778	2019.05.31 01:55	close	3260	0.11	109.565	110.604	108.604	440.00	1696904.28
9779	2019.05.31 02:00	close	3258	0.11	109.585	108.561	110.561	297.27	1697201.56
9780	2019.05.31 02:05	close	3259	0.11	109.572	108.521	110.521	572.27	1697773.83
9781	2019.06.03 21:35	buy	3261	0.11	108.110	0.000	0.000
9782	2019.06.03 21:35	modify	3261	0.11	108.110	107.118	109.118
9783	2019.06.04 02:00	close	3261	0.11	107.948	107.118	109.118	-1770.72	1696003.11
9784	2019.06.04 23:30	sell	3262	0.11	108.136	0.000	0.000
9785	2019.06.04 23:30	modify	3262	0.11	108.136	109.144	107.144
9786	2019.06.05 01:25	sell	3263	0.11	108.211	0.000	0.000
9787	2019.06.05 01:25	modify	3263	0.11	108.211	109.219	107.219
9788	2019.06.05 03:10	close	3262	0.11	108.180	109.144	107.144	-623.92	1695379.19
9789	2019.06.05 03:15	close	3263	0.11	108.158	109.219	107.219	539.00	1695918.19
9790	2019.06.05 23:35	sell	3264	0.11	108.435	0.000	0.000
9791	2019.06.05 23:35	modify	3264	0.11	108.435	109.432	107.432
9792	2019.06.06 00:55	close	3264	0.11	108.407	109.432	107.432	-23.76	1695894.43
9793	2019.06.06 23:20	sell	3265	0.11	108.517	0.000	0.000
9794	2019.06.06 23:20	modify	3265	0.11	108.517	109.520	107.520
9795	2019.06.06 23:50	close	3265	0.11	108.384	109.520	107.520	1419.00	1697313.43
9796	2019.06.07 00:50	buy	3266	0.11	108.355	0.000	0.000
9797	2019.06.07 00:50	modify	3266	0.11	108.355	107.352	109.355
9798	2019.06.07 02:00	close	3266	0.11	108.381	107.352	109.355	242.00	1697555.43
9799	2019.06.07 02:05	sell	3267	0.11	108.404	0.000	0.000
9800	2019.06.07 02:05	modify	3267	0.11	108.404	109.404	107.404
9801	2019.06.07 06:00	close	3267	0.11	108.474	109.404	107.404	-814.00	1696741.43
9802	2019.06.10 00:00	sell	3268	0.11	108.479	0.000	0.000
9803	2019.06.10 00:00	modify	3268	0.11	108.479	109.502	107.474
9804	2019.06.10 03:25	close	3268	0.11	108.394	109.502	107.474	891.00	1697632.43
9805	2019.06.12 21:25	buy	3269	0.11	108.429	0.000	0.000
9806	2019.06.12 21:25	modify	3269	0.11	108.429	107.426	109.426
9807	2019.06.12 21:50	close	3269	0.11	108.514	107.426	109.426	891.00	1698523.43
9808	2019.06.12 23:10	sell	3270	0.11	108.530	0.000	0.000
9809	2019.06.12 23:10	modify	3270	0.11	108.530	109.526	107.526
9810	2019.06.13 00:10	close	3270	0.11	108.478	109.526	107.526	240.24	1698763.67
9811	2019.06.13 00:50	buy	3271	0.11	108.468	0.000	0.000
9812	2019.06.13 00:50	modify	3271	0.11	108.468	107.475	109.478
9813	2019.06.13 02:00	close	3271	0.11	108.453	107.475	109.478	-209.00	1698554.67
9814	2019.06.13 20:20	buy	3272	0.11	108.407	0.000	0.000
9815	2019.06.13 20:20	modify	3272	0.11	108.407	107.412	109.412
9816	2019.06.13 20:35	buy	3273	0.11	108.377	0.000	0.000
9817	2019.06.13 20:35	modify	3273	0.11	108.377	107.370	109.370
9818	2019.06.14 02:00	close	3272	0.11	108.366	107.412	109.412	-439.73	1698114.94
9819	2019.06.14 02:05	close	3273	0.11	108.349	107.370	109.370	-296.73	1697818.22
9820	2019.06.14 22:30	sell	3274	0.11	108.557	0.000	0.000
9821	2019.06.14 22:30	modify	3274	0.11	108.557	109.561	107.561
9822	2019.06.17 00:05	close	3274	0.11	108.513	109.561	107.561	344.08	1698162.30
9823	2019.06.17 00:10	buy	3275	0.11	108.484	0.000	0.000
9824	2019.06.17 00:10	modify	3275	0.11	108.484	107.477	109.492
9825	2019.06.17 01:10	sell	3276	0.11	108.544	0.000	0.000
9826	2019.06.17 01:10	modify	3276	0.11	108.544	109.537	107.537
9827	2019.06.17 01:20	close	3275	0.11	108.538	107.477	109.492	550.00	1698712.30
9828	2019.06.17 03:05	sell	3277	0.11	108.585	0.000	0.000
9829	2019.06.17 03:05	modify	3277	0.11	108.585	109.586	107.586
9830	2019.06.17 06:00	close	3276	0.11	108.616	109.537	107.537	-836.00	1697876.30
9831	2019.06.17 06:05	close	3277	0.11	108.627	109.586	107.586	-506.00	1697370.30
9832	2019.06.18 22:40	buy	3278	0.11	108.425	0.000	0.000
9833	2019.06.18 22:40	modify	3278	0.11	108.425	107.420	109.420
9834	2019.06.19 01:00	sell	3279	0.11	108.460	0.000	0.000
9835	2019.06.19 01:00	modify	3279	0.11	108.460	109.468	107.467
9836	2019.06.19 01:45	close	3278	0.11	108.490	107.420	109.420	726.27	1698096.57
9837	2019.06.19 02:10	sell	3280	0.11	108.494	0.000	0.000
9838	2019.06.19 02:10	modify	3280	0.11	108.494	109.502	107.502
9839	2019.06.19 02:30	sell	3281	0.11	108.539	0.000	0.000
9840	2019.06.19 02:30	modify	3281	0.11	108.539	109.532	107.532
9841	2019.06.19 05:10	close	3279	0.11	108.486	109.468	107.467	-330.00	1697766.57
9842	2019.06.19 05:10	close	3281	0.11	108.493	109.532	107.532	462.00	1698228.57
9843	2019.06.19 05:15	close	3280	0.11	108.485	109.502	107.502	55.00	1698283.57
9844	2019.06.19 18:45	buy	3282	0.11	108.343	0.000	0.000
9845	2019.06.19 18:45	modify	3282	0.11	108.343	107.350	109.350
9846	2019.06.20 02:00	close	3282	0.11	108.075	107.350	109.350	-2826.18	1695457.40
9847	2019.06.20 19:00	buy	3283	0.11	107.525	0.000	0.000
9848	2019.06.20 19:00	modify	3283	0.11	107.525	106.516	108.516
9849	2019.06.20 19:05	buy	3284	0.11	107.483	0.000	0.000
9850	2019.06.20 19:05	modify	3284	0.11	107.483	106.482	108.482
9851	2019.06.20 20:50	buy	3285	0.11	107.333	0.000	0.000
9852	2019.06.20 20:50	modify	3285	0.11	107.333	106.336	108.336
9853	2019.06.20 23:35	close	3283	0.11	107.392	106.516	108.516	-1507.00	1693950.40
9854	2019.06.20 23:35	close	3285	0.11	107.392	106.336	108.336	605.00	1694555.40
9855	2019.06.21 01:25	close	3284	0.11	107.350	106.482	108.482	-1451.72	1693103.67
9856	2019.06.21 21:40	buy	3286	0.11	107.404	0.000	0.000
9857	2019.06.21 21:40	modify	3286	0.11	107.404	106.399	108.399
9858	2019.06.21 22:25	buy	3287	0.11	107.329	0.000	0.000
9859	2019.06.21 22:25	modify	3287	0.11	107.329	106.339	108.339
9860	2019.06.24 00:55	buy	3288	0.11	107.285	0.000	0.000
9861	2019.06.24 00:55	modify	3288	0.11	107.285	106.285	108.286
9862	2019.06.24 01:45	close	3286	0.11	107.362	106.399	108.399	-450.73	1692652.95
9863	2019.06.24 01:45	close	3288	0.11	107.342	106.285	108.286	583.00	1693235.95
9864	2019.06.24 02:00	close	3287	0.11	107.347	106.339	108.339	209.28	1693445.22
9865	2019.06.25 00:00	buy	3289	0.11	107.302	0.000	0.000
9866	2019.06.25 00:00	modify	3289	0.11	107.302	106.291	108.297
9867	2019.06.25 01:05	close	3289	0.11	107.342	106.291	108.297	396.00	1693841.22
9868	2019.06.25 03:00	sell	3290	0.11	107.345	0.000	0.000
9869	2019.06.25 03:00	modify	3290	0.11	107.345	108.335	106.335
9870	2019.06.25 04:10	close	3290	0.11	107.244	108.335	106.335	1067.00	1694908.22
9871	2019.06.25 19:05	buy	3291	0.11	106.905	0.000	0.000
9872	2019.06.25 19:05	modify	3291	0.11	106.905	105.903	107.903
9873	2019.06.25 19:40	close	3291	0.11	107.172	105.903	107.903	2893.00	1697801.22
9874	2019.06.26 03:45	sell	3292	0.11	107.363	0.000	0.000
9875	2019.06.26 03:45	modify	3292	0.11	107.363	108.366	106.366
9876	2019.06.26 06:00	close	3292	0.11	107.448	108.366	106.366	-979.00	1696822.22
9877	2019.06.27 19:40	buy	3293	0.11	107.733	0.000	0.000
9878	2019.06.27 19:40	modify	3293	0.11	107.733	106.724	108.724
9879	2019.06.27 23:15	close	3293	0.11	107.797	106.724	108.724	660.00	1697482.22
9880	2019.06.28 01:00	sell	3294	0.11	107.814	0.000	0.000
9881	2019.06.28 01:00	modify	3294	0.11	107.814	108.813	106.813
9882	2019.06.28 02:15	close	3294	0.11	107.744	108.813	106.813	726.00	1698208.22
9883	2019.07.01 00:00	sell	3295	0.11	108.142	0.000	0.000
9884	2019.07.01 00:00	modify	3295	0.11	108.142	109.224	107.150
9885	2019.07.01 01:55	sell	3296	0.11	108.467	0.000	0.000
9886	2019.07.01 01:55	modify	3296	0.11	108.467	109.476	107.476
9887	2019.07.01 03:15	close	3295	0.11	108.258	109.224	107.150	-1320.00	1696888.22
9888	2019.07.01 04:40	close	3296	0.11	108.132	109.476	107.476	3641.00	1700529.22
9889	2019.07.02 03:15	sell	3297	0.11	108.409	0.000	0.000
9890	2019.07.02 03:15	modify	3297	0.11	108.409	109.417	107.417
9891	2019.07.02 06:00	close	3297	0.11	108.427	109.417	107.417	-242.00	1700287.22
9892	2019.07.02 21:30	buy	3298	0.11	107.855	0.000	0.000
9893	2019.07.02 21:30	modify	3298	0.11	107.855	106.853	108.853
9894	2019.07.03 00:05	sell	3299	0.11	107.909	0.000	0.000
9895	2019.07.03 00:05	modify	3299	0.11	107.909	108.909	106.901
9896	2019.07.03 01:05	close	3299	0.11	107.849	108.909	106.901	616.00	1700903.22
9897	2019.07.03 02:00	close	3298	0.11	107.853	106.853	108.853	-10.72	1700892.50
9898	2019.07.04 19:20	buy	3300	0.11	107.788	0.000	0.000
9899	2019.07.04 19:20	modify	3300	0.11	107.788	106.784	108.784
9900	2019.07.04 23:20	close	3300	0.11	107.799	106.784	108.784	77.00	1700969.50
9901	2019.07.05 00:20	sell	3301	0.11	107.829	0.000	0.000
9902	2019.07.05 00:20	modify	3301	0.11	107.829	108.821	106.820
9903	2019.07.05 05:00	close	3301	0.11	107.818	108.821	106.820	77.00	1701046.50
9904	2019.07.05 22:55	buy	3302	0.11	108.467	0.000	0.000
9905	2019.07.05 22:55	modify	3302	0.11	108.467	107.475	109.475
9906	2019.07.08 00:40	buy	3303	0.11	108.438	0.000	0.000
9907	2019.07.08 00:40	modify	3303	0.11	108.438	107.435	109.440
9908	2019.07.08 01:05	sell	3304	0.11	108.490	0.000	0.000
9909	2019.07.08 01:05	modify	3304	0.11	108.490	109.498	107.498
9910	2019.07.08 01:10	close	3302	0.11	108.514	107.475	109.475	528.27	1701574.77
9911	2019.07.08 01:15	close	3303	0.11	108.558	107.435	109.440	1276.00	1702850.77
9912	2019.07.08 01:45	sell	3305	0.11	108.539	0.000	0.000
9913	2019.07.08 01:45	modify	3305	0.11	108.539	109.535	107.535
9914	2019.07.08 03:20	close	3304	0.11	108.431	109.498	107.498	605.00	1703455.77
9915	2019.07.08 05:50	close	3305	0.11	108.432	109.535	107.535	1133.00	1704588.77
9916	2019.07.08 22:00	sell	3306	0.11	108.722	0.000	0.000
9917	2019.07.08 22:00	modify	3306	0.11	108.722	109.728	107.728
9918	2019.07.08 22:15	sell	3307	0.11	108.763	0.000	0.000
9919	2019.07.08 22:15	modify	3307	0.11	108.763	109.773	107.773
9920	2019.07.09 00:00	buy	3308	0.11	108.726	0.000	0.000
9921	2019.07.09 00:00	modify	3308	0.11	108.726	107.717	109.725
9922	2019.07.09 00:55	close	3306	0.11	108.689	109.728	107.728	223.08	1704811.85
9923	2019.07.09 02:00	close	3308	0.11	108.733	107.717	109.725	33.00	1704844.85
9924	2019.07.09 06:00	close	3307	0.11	108.822	109.773	107.773	-788.92	1704055.93
9925	2019.07.09 22:10	sell	3309	0.11	108.927	0.000	0.000
9926	2019.07.09 22:10	modify	3309	0.11	108.927	109.919	107.919
9927	2019.07.09 22:50	sell	3310	0.11	108.879	0.000	0.000
9928	2019.07.09 22:50	modify	3310	0.11	108.879	109.881	107.881
9929	2019.07.10 04:40	close	3309	0.11	108.878	109.919	107.919	399.08	1704455.01
9930	2019.07.10 06:00	close	3310	0.11	108.891	109.881	107.881	-271.92	1704183.09
9931	2019.07.10 20:55	buy	3311	0.11	108.399	0.000	0.000
9932	2019.07.10 20:55	modify	3311	0.11	108.399	107.404	109.404
9933	2019.07.11 02:00	close	3311	0.11	108.327	107.404	109.404	-670.17	1703512.92
9934	2019.07.11 23:10	sell	3312	0.11	108.454	0.000	0.000
9935	2019.07.11 23:10	modify	3312	0.11	108.454	109.453	107.453
9936	2019.07.12 00:55	sell	3313	0.11	108.492	0.000	0.000
9937	2019.07.12 00:55	modify	3313	0.11	108.492	109.489	107.489
9938	2019.07.12 01:15	close	3312	0.11	108.465	109.453	107.453	-260.92	1703252.00
9939	2019.07.12 03:20	sell	3314	0.11	108.571	0.000	0.000
9940	2019.07.12 03:20	modify	3314	0.11	108.571	109.573	107.573
9941	2019.07.12 04:05	close	3313	0.11	108.454	109.489	107.489	374.00	1703626.00
9942	2019.07.12 04:10	close	3314	0.11	108.385	109.573	107.573	2002.00	1705628.00
9943	2019.07.12 19:05	buy	3315	0.11	107.995	0.000	0.000
9944	2019.07.12 19:05	modify	3315	0.11	107.995	107.003	109.003
9945	2019.07.12 20:45	buy	3316	0.11	107.911	0.000	0.000
9946	2019.07.12 20:45	modify	3316	0.11	107.911	106.905	108.905
9947	2019.07.12 22:00	buy	3317	0.11	107.799	0.000	0.000
9948	2019.07.12 22:00	modify	3317	0.11	107.799	106.804	108.804
9949	2019.07.12 23:15	close	3315	0.11	107.904	107.003	109.003	-1045.00	1704583.00
9950	2019.07.12 23:15	close	3317	0.11	107.897	106.804	108.804	1034.00	1705617.00
9951	2019.07.12 23:20	close	3316	0.11	107.914	106.905	108.905	-11.00	1705606.00
9952	2019.07.15 21:00	buy	3318	0.11	107.884	0.000	0.000
9953	2019.07.15 21:00	modify	3318	0.11	107.884	106.877	108.877
9954	2019.07.15 22:05	close	3318	0.11	107.908	106.877	108.877	220.00	1705826.00
9955	2019.07.15 22:05	sell	3319	0.11	107.922	0.000	0.000
9956	2019.07.15 22:05	modify	3319	0.11	107.922	108.916	106.916
9957	2019.07.15 23:20	buy	3320	0.11	107.876	0.000	0.000
9958	2019.07.15 23:20	modify	3320	0.11	107.876	106.878	108.878
9959	2019.07.16 01:10	close	3319	0.11	107.848	108.916	106.916	674.08	1706500.08
9960	2019.07.16 02:00	close	3320	0.11	107.875	106.878	108.878	0.28	1706500.35
9961	2019.07.16 03:25	sell	3321	0.11	107.913	0.000	0.000
9962	2019.07.16 03:25	modify	3321	0.11	107.913	108.911	106.911
9963	2019.07.16 06:00	close	3321	0.11	107.961	108.911	106.911	-572.00	1705928.35
9964	2019.07.16 23:40	buy	3322	0.11	108.258	0.000	0.000
9965	2019.07.16 23:40	modify	3322	0.11	108.258	107.261	109.261
9966	2019.07.17 00:50	buy	3323	0.11	108.222	0.000	0.000
9967	2019.07.17 00:50	modify	3323	0.11	108.222	107.216	109.226
9968	2019.07.17 02:00	close	3322	0.11	108.232	107.261	109.261	-274.73	1705653.63
9969	2019.07.17 02:05	close	3323	0.11	108.247	107.216	109.226	231.00	1705884.63
9970	2019.07.17 20:40	buy	3324	0.11	108.080	0.000	0.000
9971	2019.07.17 20:40	modify	3324	0.11	108.080	107.081	109.081
9972	2019.07.18 02:00	close	3324	0.11	107.954	107.081	109.081	-1264.17	1704620.45
9973	2019.07.18 21:10	buy	3325	0.11	107.720	0.000	0.000
9974	2019.07.18 21:10	modify	3325	0.11	107.720	106.716	108.716
9975	2019.07.18 22:50	buy	3326	0.11	107.219	0.000	0.000
9976	2019.07.18 22:50	modify	3326	0.11	107.219	106.229	108.229
9977	2019.07.18 23:15	buy	3327	0.11	107.287	0.000	0.000
9978	2019.07.18 23:15	modify	3327	0.11	107.287	106.281	108.281
9979	2019.07.19 01:20	close	3325	0.11	107.379	106.716	108.716	-3739.72	1700880.73
9980	2019.07.19 01:20	close	3327	0.11	107.385	106.281	108.281	1089.28	1701970.00
9981	2019.07.19 01:20	sell	3328	0.11	107.387	0.000	0.000
9982	2019.07.19 01:20	modify	3328	0.11	107.387	108.379	106.379
9983	2019.07.19 01:25	close	3326	0.11	107.542	106.229	108.229	3564.28	1705534.28
9984	2019.07.19 06:00	close	3328	0.11	107.521	108.379	106.379	-1518.00	1704016.28
9985	2019.07.19 22:15	buy	3329	0.11	107.705	0.000	0.000
9986	2019.07.19 22:15	modify	3329	0.11	107.705	106.708	108.708
9987	2019.07.22 01:25	close	3329	0.11	107.792	106.708	108.708	968.27	1704984.55
9988	2019.07.22 02:15	sell	3330	0.11	107.789	0.000	0.000
9989	2019.07.22 02:15	modify	3330	0.11	107.789	108.797	106.797
9990	2019.07.22 03:10	close	3330	0.11	107.746	108.797	106.797	429.00	1705413.55
9991	2019.07.22 18:10	buy	3331	0.11	107.839	0.000	0.000
9992	2019.07.22 18:10	modify	3331	0.11	107.839	106.834	108.834
9993	2019.07.22 23:10	sell	3332	0.11	107.884	0.000	0.000
9994	2019.07.22 23:10	modify	3332	0.11	107.884	108.890	106.890
9995	2019.07.23 02:00	close	3331	0.11	107.888	106.834	108.834	550.27	1705963.83
9996	2019.07.23 03:05	close	3332	0.11	107.857	108.890	106.890	157.08	1706120.91
9997	2019.07.23 23:40	buy	3333	0.11	108.200	0.000	0.000
9998	2019.07.23 23:40	modify	3333	0.11	108.200	107.208	109.208
9999	2019.07.24 02:00	close	3333	0.11	108.210	107.208	109.208	121.28	1706242.18
10000	2019.07.25 00:20	buy	3334	0.11	108.135	0.000	0.000
10001	2019.07.25 00:20	modify	3334	0.11	108.135	107.126	109.128
10002	2019.07.25 02:00	close	3334	0.11	108.165	107.126	109.128	286.00	1706528.18
10003	2019.07.25 02:50	sell	3335	0.11	108.210	0.000	0.000
10004	2019.07.25 02:50	modify	3335	0.11	108.210	109.200	107.200
10005	2019.07.25 05:05	close	3335	0.11	108.133	109.200	107.200	803.00	1707331.18
10006	2019.07.25 23:00	sell	3336	0.11	108.729	0.000	0.000
10007	2019.07.25 23:00	modify	3336	0.11	108.729	109.725	107.725
10008	2019.07.25 23:15	close	3336	0.11	108.618	109.725	107.725	1177.00	1708508.18
10009	2019.07.25 23:50	buy	3337	0.11	108.626	0.000	0.000
10010	2019.07.25 23:50	modify	3337	0.11	108.626	107.633	109.635
10011	2019.07.26 02:00	close	3337	0.11	108.622	107.633	109.635	-32.72	1708475.46
10012	2019.07.26 02:05	sell	3338	0.11	108.658	0.000	0.000
10013	2019.07.26 02:05	modify	3338	0.11	108.658	109.659	107.659
10014	2019.07.26 03:05	sell	3339	0.11	108.749	0.000	0.000
10015	2019.07.26 03:05	modify	3339	0.11	108.749	109.739	107.739
10016	2019.07.26 05:10	close	3338	0.11	108.605	109.659	107.659	539.00	1709014.46
10017	2019.07.26 05:15	close	3339	0.11	108.621	109.739	107.739	1364.00	1710378.46
10018	2019.07.26 22:05	sell	3340	0.11	108.696	0.000	0.000
10019	2019.07.26 22:05	modify	3340	0.11	108.696	109.705	107.705
10020	2019.07.26 22:40	close	3340	0.11	108.691	109.705	107.705	11.00	1710389.46
10021	2019.07.30 01:50	sell	3341	0.11	108.829	0.000	0.000
10022	2019.07.30 01:50	modify	3341	0.11	108.829	109.821	107.821
10023	2019.07.30 03:20	sell	3342	0.11	108.925	0.000	0.000
10024	2019.07.30 03:20	modify	3342	0.11	108.925	109.919	107.919
10025	2019.07.30 04:20	close	3341	0.11	108.767	109.821	107.821	638.00	1711027.46
10026	2019.07.30 04:35	close	3342	0.11	108.782	109.919	107.919	1529.00	1712556.46
10027	2019.07.31 20:15	buy	3343	0.11	108.565	0.000	0.000
10028	2019.07.31 20:15	modify	3343	0.11	108.565	107.571	109.571
10029	2019.07.31 21:05	close	3343	0.11	108.769	107.571	109.571	2200.00	1714756.46
10030	2019.08.01 02:15	sell	3344	0.11	108.796	0.000	0.000
10031	2019.08.01 02:15	modify	3344	0.11	108.796	109.800	107.800
10032	2019.08.01 05:35	close	3344	0.11	109.139	109.800	107.800	-3817.00	1710939.46
10033	2019.08.01 19:20	buy	3345	0.11	108.239	0.000	0.000
10034	2019.08.01 19:20	modify	3345	0.11	108.239	107.241	109.241
10035	2019.08.01 19:35	buy	3346	0.11	108.194	0.000	0.000
10036	2019.08.01 19:35	modify	3346	0.11	108.194	107.200	109.200
10037	2019.08.02 00:13	s/l	3345	0.11	107.235	107.241	109.241	-11032.73	1699906.73
10038	2019.08.02 01:55	close	3346	0.11	107.518	107.200	109.200	-7424.73	1692482.01
10039	2019.08.06 22:20	sell	3347	0.11	106.561	0.000	0.000
10040	2019.08.06 22:20	modify	3347	0.11	106.561	107.568	105.568
10041	2019.08.07 00:10	close	3347	0.11	106.404	107.568	105.568	1587.08	1694069.09
10042	2019.08.13 23:30	sell	3348	0.11	106.688	0.000	0.000
10043	2019.08.13 23:30	modify	3348	0.11	106.688	107.695	105.695
10044	2019.08.14 00:20	sell	3349	0.11	106.754	0.000	0.000
10045	2019.08.14 00:20	modify	3349	0.11	106.754	107.754	105.754
10046	2019.08.14 01:15	close	3348	0.11	106.662	107.695	105.695	146.08	1694215.17
10047	2019.08.14 01:45	close	3349	0.11	106.640	107.754	105.754	1210.00	1695425.17
10048	2019.08.16 00:05	sell	3350	0.11	106.120	0.000	0.000
10049	2019.08.16 00:05	modify	3350	0.11	106.120	107.211	105.128
10050	2019.08.16 03:05	close	3350	0.11	106.076	107.211	105.128	440.00	1695865.17
10051	2019.08.16 20:20	buy	3351	0.11	106.263	0.000	0.000
10052	2019.08.16 20:20	modify	3351	0.11	106.263	105.265	107.265
10053	2019.08.16 22:30	close	3351	0.11	106.341	105.265	107.265	814.00	1696679.17
10054	2019.08.16 23:50	sell	3352	0.11	106.361	0.000	0.000
10055	2019.08.16 23:50	modify	3352	0.11	106.361	107.374	105.370
10056	2019.08.19 00:05	close	3352	0.11	106.269	107.374	105.370	872.08	1697551.25
10057	2019.08.19 22:05	sell	3353	0.11	106.642	0.000	0.000
10058	2019.08.19 22:05	modify	3353	0.11	106.642	107.636	105.636
10059	2019.08.19 23:50	close	3353	0.11	106.607	107.636	105.636	341.00	1697892.25
10060	2019.08.20 20:20	buy	3354	0.11	106.291	0.000	0.000
10061	2019.08.20 20:20	modify	3354	0.11	106.291	105.299	107.299
10062	2019.08.20 23:05	buy	3355	0.11	106.191	0.000	0.000
10063	2019.08.20 23:05	modify	3355	0.11	106.191	105.197	107.197
10064	2019.08.21 00:20	buy	3356	0.11	106.232	0.000	0.000
10065	2019.08.21 00:20	modify	3356	0.11	106.232	105.222	107.229
10066	2019.08.21 01:20	close	3354	0.11	106.270	105.299	107.299	-219.72	1697672.52
10067	2019.08.21 01:20	close	3356	0.11	106.275	105.222	107.229	429.00	1698101.52
10068	2019.08.21 02:00	close	3355	0.11	106.268	105.197	107.197	858.27	1698959.80
10069	2019.08.21 03:35	sell	3357	0.11	106.380	0.000	0.000
10070	2019.08.21 03:35	modify	3357	0.11	106.380	107.388	105.388
10071	2019.08.21 06:00	close	3357	0.11	106.487	107.388	105.388	-1221.00	1697738.80
10072	2019.08.21 23:40	sell	3358	0.11	106.639	0.000	0.000
10073	2019.08.21 23:40	modify	3358	0.11	106.639	107.638	105.638
10074	2019.08.22 01:15	close	3358	0.11	106.555	107.638	105.638	592.24	1698331.04
10075	2019.08.22 20:50	buy	3359	0.11	106.394	0.000	0.000
10076	2019.08.22 20:50	modify	3359	0.11	106.394	105.385	107.385
10077	2019.08.22 23:40	close	3359	0.11	106.425	105.385	107.385	297.00	1698628.04
10078	2019.08.23 01:20	sell	3360	0.11	106.424	0.000	0.000
10079	2019.08.23 01:20	modify	3360	0.11	106.424	107.429	105.429
10080	2019.08.23 06:00	close	3360	0.11	106.561	107.429	105.429	-1551.00	1697077.04
10081	2019.08.23 21:25	buy	3361	0.11	105.363	0.000	0.000
10082	2019.08.23 21:25	modify	3361	0.11	105.363	104.354	106.354
10083	2019.08.23 23:05	close	3361	0.11	105.443	104.354	106.354	836.00	1697913.04
10084	2019.08.23 23:05	sell	3362	0.11	105.435	0.000	0.000
10085	2019.08.23 23:05	modify	3362	0.11	105.435	106.438	104.438
10086	2019.08.26 00:15	close	3362	0.11	104.988	106.438	104.438	4777.08	1702690.12
10087	2019.08.26 00:35	buy	3363	0.11	104.942	0.000	0.000
10088	2019.08.26 00:35	modify	3363	0.11	104.942	103.921	105.932
10089	2019.08.26 02:00	close	3363	0.11	104.875	103.921	105.932	-781.00	1701909.12
10090	2019.08.26 23:20	buy	3364	0.11	106.058	0.000	0.000
10091	2019.08.26 23:20	modify	3364	0.11	106.058	105.049	107.049
10092	2019.08.27 02:00	close	3364	0.11	106.102	105.049	107.049	495.27	1702404.39
10093	2019.08.27 22:40	buy	3365	0.11	105.748	0.000	0.000
10094	2019.08.27 22:40	modify	3365	0.11	105.748	104.751	106.751
10095	2019.08.28 01:20	close	3365	0.11	105.778	104.751	106.751	341.27	1702745.67
10096	2019.08.29 02:55	sell	3366	0.11	106.086	0.000	0.000
10097	2019.08.29 02:55	modify	3366	0.11	106.086	107.078	105.078
10098	2019.08.29 03:35	close	3366	0.11	105.965	107.078	105.078	1287.00	1704032.67
10099	2019.09.02 18:00	buy	3367	0.11	106.247	0.000	0.000
10100	2019.09.02 18:00	modify	3367	0.11	106.247	105.252	107.252
10101	2019.09.02 19:20	buy	3368	0.11	106.163	0.000	0.000
10102	2019.09.02 19:20	modify	3368	0.11	106.163	105.167	107.167
10103	2019.09.02 21:55	close	3367	0.11	106.185	105.252	107.252	-726.00	1703306.67
10104	2019.09.02 22:00	close	3368	0.11	106.176	105.167	107.167	99.00	1703405.67
10105	2019.09.03 00:05	sell	3369	0.11	106.234	0.000	0.000
10106	2019.09.03 00:05	modify	3369	0.11	106.234	107.239	105.225
10107	2019.09.03 06:00	close	3369	0.11	106.385	107.239	105.225	-1705.00	1701700.67
10108	2019.09.03 23:15	sell	3370	0.11	106.049	0.000	0.000
10109	2019.09.03 23:15	modify	3370	0.11	106.049	107.058	105.058
10110	2019.09.03 23:40	close	3370	0.11	105.991	107.058	105.058	594.00	1702294.67
10111	2019.09.03 23:50	buy	3371	0.11	105.924	0.000	0.000
10112	2019.09.03 23:50	modify	3371	0.11	105.924	104.926	106.926
10113	2019.09.04 02:00	close	3371	0.11	105.954	104.926	106.926	341.27	1702635.94
10114	2019.09.04 22:00	sell	3372	0.11	106.418	0.000	0.000
10115	2019.09.04 22:00	modify	3372	0.11	106.418	107.409	105.409
10116	2019.09.04 23:40	sell	3373	0.11	106.382	0.000	0.000
10117	2019.09.04 23:40	modify	3373	0.11	106.382	107.385	105.385
10118	2019.09.04 23:55	sell	3374	0.11	106.425	0.000	0.000
10119	2019.09.04 23:55	modify	3374	0.11	106.425	107.429	105.429
10120	2019.09.05 06:00	close	3372	0.11	106.660	107.409	105.409	-2993.76	1699642.18
10121	2019.09.05 06:00	close	3374	0.11	106.676	107.429	105.429	-3092.76	1696549.42
10122	2019.09.05 06:05	close	3373	0.11	106.654	107.385	105.385	-3323.76	1693225.66
10123	2019.09.05 22:50	sell	3375	0.11	107.024	0.000	0.000
10124	2019.09.05 22:50	modify	3375	0.11	107.024	108.024	106.024
10125	2019.09.06 00:15	close	3375	0.11	106.914	108.024	106.024	1070.08	1694295.74
10126	2019.09.06 22:45	sell	3376	0.11	106.881	0.000	0.000
10127	2019.09.06 22:45	modify	3376	0.11	106.881	107.891	105.891
10128	2019.09.06 23:10	sell	3377	0.11	106.928	0.000	0.000
10129	2019.09.06 23:10	modify	3377	0.11	106.928	107.926	105.926
10130	2019.09.09 00:40	close	3376	0.11	106.838	107.891	105.891	333.08	1694628.82
10131	2019.09.09 00:45	close	3377	0.11	106.843	107.926	105.926	795.08	1695423.90
10132	2019.09.10 00:05	sell	3378	0.11	107.242	0.000	0.000
10133	2019.09.10 00:05	modify	3378	0.11	107.242	108.247	106.242
10134	2019.09.10 01:15	close	3378	0.11	107.217	108.247	106.242	231.00	1695654.90
10135	2019.09.11 02:25	sell	3379	0.11	107.537	0.000	0.000
10136	2019.09.11 02:25	modify	3379	0.11	107.537	108.530	106.530
10137	2019.09.11 06:00	close	3379	0.11	107.675	108.530	106.530	-1562.00	1694092.90
10138	2019.09.11 23:15	sell	3380	0.11	107.826	0.000	0.000
10139	2019.09.11 23:15	modify	3380	0.11	107.826	108.835	106.835
10140	2019.09.12 06:00	close	3380	0.11	108.042	108.835	106.835	-2707.76	1691385.14
10141	2019.09.12 22:10	sell	3381	0.11	108.175	0.000	0.000
10142	2019.09.12 22:10	modify	3381	0.11	108.175	109.181	107.181
10143	2019.09.12 23:35	close	3381	0.11	108.098	109.181	107.181	803.00	1692188.14
10144	2019.09.13 21:00	buy	3382	0.11	108.071	0.000	0.000
10145	2019.09.13 21:00	modify	3382	0.11	108.071	107.067	109.067
10146	2019.09.16 00:45	buy	3383	0.11	107.664	0.000	0.000
10147	2019.09.16 00:45	modify	3383	0.11	107.664	106.661	108.671
10148	2019.09.16 02:00	close	3382	0.11	107.826	107.067	109.067	-2683.72	1689504.42
10149	2019.09.16 02:05	close	3383	0.11	107.773	106.661	108.671	1155.00	1690659.42
10150	2019.09.16 23:15	sell	3384	0.11	108.117	0.000	0.000
10151	2019.09.16 23:15	modify	3384	0.11	108.117	109.125	107.125
10152	2019.09.17 03:10	close	3384	0.11	108.050	109.125	107.125	597.08	1691256.50
10153	2019.09.18 18:55	buy	3385	0.11	108.158	0.000	0.000
10154	2019.09.18 18:55	modify	3385	0.11	108.158	107.163	109.163
10155	2019.09.18 21:05	close	3385	0.11	108.200	107.163	109.163	418.00	1691674.50
10156	2019.09.18 22:55	sell	3386	0.11	108.404	0.000	0.000
10157	2019.09.18 22:55	modify	3386	0.11	108.404	109.410	107.410
10158	2019.09.18 23:25	sell	3387	0.11	108.471	0.000	0.000
10159	2019.09.18 23:25	modify	3387	0.11	108.471	109.466	107.466
10160	2019.09.19 00:45	sell	3388	0.11	108.436	0.000	0.000
10161	2019.09.19 00:45	modify	3388	0.11	108.436	109.433	107.433
10162	2019.09.19 02:45	close	3386	0.11	108.389	109.410	107.410	-166.76	1691507.74
10163	2019.09.19 02:45	close	3388	0.11	108.396	109.433	107.433	396.00	1691903.74
10164	2019.09.19 03:55	close	3387	0.11	108.360	109.466	107.466	889.24	1692792.98
10165	2019.09.19 19:30	buy	3389	0.11	107.952	0.000	0.000
10166	2019.09.19 19:30	modify	3389	0.11	107.952	106.961	108.961
10167	2019.09.19 22:20	close	3389	0.11	108.013	106.961	108.961	627.00	1693419.98
10168	2019.09.19 22:25	sell	3390	0.11	108.060	0.000	0.000
10169	2019.09.19 22:25	modify	3390	0.11	108.060	109.050	107.050
10170	2019.09.20 00:25	sell	3391	0.11	108.017	0.000	0.000
10171	2019.09.20 00:25	modify	3391	0.11	108.017	109.038	107.026
10172	2019.09.20 03:05	close	3390	0.11	107.980	109.050	107.050	740.08	1694160.06
10173	2019.09.20 03:25	close	3391	0.11	107.986	109.038	107.026	297.00	1694457.06
10174	2019.09.20 19:40	buy	3392	0.11	107.899	0.000	0.000
10175	2019.09.20 19:40	modify	3392	0.11	107.899	106.897	108.897
10176	2019.09.20 23:10	buy	3393	0.11	107.549	0.000	0.000
10177	2019.09.20 23:10	modify	3393	0.11	107.549	106.550	108.551
10178	2019.09.23 00:00	close	3392	0.11	107.711	106.897	108.897	-2056.72	1692400.33
10179	2019.09.23 00:00	sell	3394	0.11	107.720	0.000	0.000
10180	2019.09.23 00:00	modify	3394	0.11	107.720	108.731	106.714
10181	2019.09.23 00:05	close	3393	0.11	107.712	106.550	108.551	1804.28	1694204.61
10182	2019.09.23 02:05	close	3394	0.11	107.644	108.731	106.714	792.00	1694996.61
10183	2019.09.23 22:55	buy	3395	0.11	107.422	0.000	0.000
10184	2019.09.23 22:55	modify	3395	0.11	107.422	106.417	108.417
10185	2019.09.24 00:10	close	3395	0.11	107.547	106.417	108.417	1386.28	1696382.88
10186	2019.09.24 00:10	sell	3396	0.11	107.547	0.000	0.000
10187	2019.09.24 00:10	modify	3396	0.11	107.547	108.551	106.544
10188	2019.09.24 04:55	close	3396	0.11	107.579	108.551	106.544	-396.00	1695986.88
10189	2019.09.24 18:40	buy	3397	0.11	107.276	0.000	0.000
10190	2019.09.24 18:40	modify	3397	0.11	107.276	106.279	108.279
10191	2019.09.24 18:45	buy	3398	0.11	107.237	0.000	0.000
10192	2019.09.24 18:45	modify	3398	0.11	107.237	106.237	108.237
10193	2019.09.24 21:15	close	3397	0.11	107.371	106.279	108.279	1001.00	1696987.88
10194	2019.09.24 21:20	close	3398	0.11	107.392	106.237	108.237	1661.00	1698648.88
10195	2019.09.27 21:50	buy	3399	0.11	107.843	0.000	0.000
10196	2019.09.27 21:50	modify	3399	0.11	107.843	106.841	108.841
10197	2019.09.27 23:00	sell	3400	0.11	107.948	0.000	0.000
10198	2019.09.27 23:00	modify	3400	0.11	107.948	108.956	106.956
10199	2019.09.30 00:30	sell	3401	0.11	107.986	0.000	0.000
10200	2019.09.30 00:30	modify	3401	0.11	107.986	109.000	106.985
10201	2019.09.30 01:40	close	3400	0.11	107.869	108.956	106.956	729.08	1699377.96
10202	2019.09.30 02:00	close	3399	0.11	107.881	106.841	108.841	429.27	1699807.24
10203	2019.09.30 06:00	close	3401	0.11	107.958	109.000	106.985	264.00	1700071.24
10204	2019.09.30 23:25	buy	3402	0.11	108.081	0.000	0.000
10205	2019.09.30 23:25	modify	3402	0.11	108.081	107.082	109.082
10206	2019.10.01 02:00	close	3402	0.11	108.076	107.082	109.082	-43.72	1700027.51
10207	2019.10.01 19:15	buy	3403	0.11	107.673	0.000	0.000
10208	2019.10.01 19:15	modify	3403	0.11	107.673	106.680	108.680
10209	2019.10.02 02:00	close	3403	0.11	107.746	106.680	108.680	814.27	1700841.79
10210	2019.10.02 19:35	buy	3404	0.11	107.171	0.000	0.000
10211	2019.10.02 19:35	modify	3404	0.11	107.171	106.181	108.181
10212	2019.10.02 23:20	buy	3405	0.11	107.145	0.000	0.000
10213	2019.10.02 23:20	modify	3405	0.11	107.145	106.136	108.136
10214	2019.10.03 01:55	close	3404	0.11	107.182	106.181	108.181	242.83	1701084.61
10215	2019.10.03 02:00	close	3405	0.11	107.174	106.136	108.136	440.83	1701525.44
10216	2019.10.04 01:25	sell	3406	0.11	106.898	0.000	0.000
10217	2019.10.04 01:25	modify	3406	0.11	106.898	107.905	105.905
10218	2019.10.04 02:55	close	3406	0.11	106.825	107.905	105.905	759.00	1702284.44
10219	2019.10.07 00:45	buy	3407	0.11	106.710	0.000	0.000
10220	2019.10.07 00:45	modify	3407	0.11	106.710	105.713	107.713
10221	2019.10.07 01:50	close	3407	0.11	106.830	105.713	107.713	1276.00	1703560.44
10222	2019.10.07 23:10	sell	3408	0.11	107.311	0.000	0.000
10223	2019.10.07 23:10	modify	3408	0.11	107.311	108.310	106.310
10224	2019.10.07 23:55	close	3408	0.11	107.250	108.310	106.310	627.00	1704187.44
10225	2019.10.08 00:55	buy	3409	0.11	107.241	0.000	0.000
10226	2019.10.08 00:55	modify	3409	0.11	107.241	106.226	108.238
10227	2019.10.08 02:00	close	3409	0.11	107.229	106.226	108.238	-176.00	1704011.44
10228	2019.10.08 03:20	sell	3410	0.11	107.336	0.000	0.000
10229	2019.10.08 03:20	modify	3410	0.11	107.336	108.341	106.341
10230	2019.10.08 06:00	close	3410	0.11	107.369	108.341	106.341	-407.00	1703604.44
10231	2019.10.09 22:35	sell	3411	0.11	107.571	0.000	0.000
10232	2019.10.09 22:35	modify	3411	0.11	107.571	108.567	106.567
10233	2019.10.09 22:45	close	3411	0.11	107.408	108.567	106.567	1749.00	1705353.44
10234	2019.10.11 23:10	buy	3412	0.11	108.339	0.000	0.000
10235	2019.10.11 23:10	modify	3412	0.11	108.339	107.331	109.332
10236	2019.10.14 01:15	close	3412	0.11	108.452	107.331	109.332	1254.28	1706607.71
10237	2019.10.14 23:00	sell	3413	0.11	108.400	0.000	0.000
10238	2019.10.14 23:00	modify	3413	0.11	108.400	109.403	107.403
10239	2019.10.15 01:00	close	3413	0.11	108.363	109.403	107.403	267.08	1706874.79
10240	2019.10.16 00:15	sell	3414	0.11	108.855	0.000	0.000
10241	2019.10.16 00:15	modify	3414	0.11	108.855	109.863	107.863
10242	2019.10.16 00:35	close	3414	0.11	108.826	109.863	107.863	275.00	1707149.79
10243	2019.10.16 20:00	buy	3415	0.11	108.661	0.000	0.000
10244	2019.10.16 20:00	modify	3415	0.11	108.661	107.667	109.667
10245	2019.10.16 20:45	close	3415	0.11	108.743	107.667	109.667	858.00	1708007.79
10246	2019.10.16 23:25	sell	3416	0.11	108.762	0.000	0.000
10247	2019.10.16 23:25	modify	3416	0.11	108.762	109.769	107.769
10248	2019.10.17 00:35	close	3416	0.11	108.723	109.769	107.769	97.24	1708105.03
10249	2019.10.17 00:35	buy	3417	0.11	108.724	0.000	0.000
10250	2019.10.17 00:35	modify	3417	0.11	108.724	107.722	109.730
10251	2019.10.17 02:00	close	3417	0.11	108.702	107.722	109.730	-286.00	1707819.03
10252	2019.10.18 00:05	sell	3418	0.11	108.653	0.000	0.000
10253	2019.10.18 00:05	modify	3418	0.11	108.653	109.667	107.645
10254	2019.10.18 02:00	close	3418	0.11	108.599	109.667	107.645	550.00	1708369.03
10255	2019.10.18 19:20	buy	3419	0.11	108.430	0.000	0.000
10256	2019.10.18 19:20	modify	3419	0.11	108.430	107.424	109.424
10257	2019.10.21 00:00	close	3419	0.11	108.447	107.424	109.424	198.28	1708567.31
10258	2019.10.21 00:05	sell	3420	0.11	108.457	0.000	0.000
10259	2019.10.21 00:05	modify	3420	0.11	108.457	109.487	107.466
10260	2019.10.21 01:15	close	3420	0.11	108.321	109.487	107.466	1452.00	1710019.31
10261	2019.10.21 23:20	sell	3421	0.11	108.631	0.000	0.000
10262	2019.10.21 23:20	modify	3421	0.11	108.631	109.623	107.623
10263	2019.10.22 01:30	sell	3422	0.11	108.601	0.000	0.000
10264	2019.10.22 01:30	modify	3422	0.11	108.601	109.597	107.597
10265	2019.10.22 05:05	close	3421	0.11	108.611	109.623	107.623	80.08	1710099.39
10266	2019.10.22 06:00	close	3422	0.11	108.641	109.597	107.597	-484.00	1709615.39
10267	2019.10.23 00:00	buy	3423	0.11	108.487	0.000	0.000
10268	2019.10.23 00:00	modify	3423	0.11	108.487	107.475	109.486
10269	2019.10.23 00:25	buy	3424	0.11	108.462	0.000	0.000
10270	2019.10.23 00:25	modify	3424	0.11	108.462	107.453	109.455
10271	2019.10.23 02:00	close	3423	0.11	108.499	107.475	109.486	88.00	1709703.39
10272	2019.10.23 02:05	close	3424	0.11	108.487	107.453	109.455	231.00	1709934.39
10273	2019.10.23 02:10	sell	3425	0.11	108.508	0.000	0.000
10274	2019.10.23 02:10	modify	3425	0.11	108.508	109.499	107.499
10275	2019.10.23 03:05	close	3425	0.11	108.440	109.499	107.499	704.00	1710638.39
10276	2019.10.23 21:20	buy	3426	0.11	108.632	0.000	0.000
10277	2019.10.23 21:20	modify	3426	0.11	108.632	107.624	109.624
10278	2019.10.23 22:20	sell	3427	0.11	108.673	0.000	0.000
10279	2019.10.23 22:20	modify	3427	0.11	108.673	109.670	107.670
10280	2019.10.23 22:45	close	3426	0.11	108.690	107.624	109.624	594.00	1711232.39
10281	2019.10.24 00:20	close	3427	0.11	108.641	109.670	107.670	20.24	1711252.63
10282	2019.10.24 00:20	buy	3428	0.11	108.627	0.000	0.000
10283	2019.10.24 00:20	modify	3428	0.11	108.627	107.628	109.635
10284	2019.10.24 02:00	close	3428	0.11	108.653	107.628	109.635	242.00	1711494.63
10285	2019.10.25 23:25	buy	3429	0.11	108.671	0.000	0.000
10286	2019.10.25 23:25	modify	3429	0.11	108.671	107.669	109.670
10287	2019.10.28 00:00	close	3429	0.11	108.738	107.669	109.670	748.27	1712242.90
10288	2019.10.28 00:00	sell	3430	0.11	108.737	0.000	0.000
10289	2019.10.28 00:00	modify	3430	0.11	108.737	109.760	107.740
10290	2019.10.28 06:00	close	3430	0.11	108.770	109.760	107.740	-407.00	1711835.90
10291	2019.10.28 22:30	buy	3431	0.11	108.930	0.000	0.000
10292	2019.10.28 22:30	modify	3431	0.11	108.930	107.933	109.933
10293	2019.10.28 23:40	sell	3432	0.11	108.999	0.000	0.000
10294	2019.10.28 23:40	modify	3432	0.11	108.999	109.997	107.996
10295	2019.10.29 02:00	close	3431	0.11	108.972	107.933	109.933	473.27	1712309.18
10296	2019.10.29 06:00	close	3432	0.11	108.986	109.997	107.996	3.08	1712312.26
10297	2019.10.30 01:00	sell	3433	0.11	108.895	0.000	0.000
10298	2019.10.30 01:00	modify	3433	0.11	108.895	109.891	107.891
10299	2019.10.30 03:20	close	3433	0.11	108.840	109.891	107.891	561.00	1712873.26
10300	2019.10.31 03:10	sell	3434	0.11	108.839	0.000	0.000
10301	2019.10.31 03:10	modify	3434	0.11	108.839	109.837	107.837
10302	2019.10.31 04:20	close	3434	0.11	108.735	109.837	107.837	1100.00	1713973.26
10303	2019.10.31 18:30	buy	3435	0.11	108.110	0.000	0.000
10304	2019.10.31 18:30	modify	3435	0.11	108.110	107.109	109.109
10305	2019.10.31 21:00	buy	3436	0.11	107.971	0.000	0.000
10306	2019.10.31 21:00	modify	3436	0.11	107.971	106.981	108.981
10307	2019.10.31 22:10	close	3435	0.11	108.013	107.109	109.109	-1111.00	1712862.26
10308	2019.10.31 22:15	close	3436	0.11	108.037	106.981	108.981	682.00	1713544.26
10309	2019.11.01 22:50	buy	3437	0.11	108.160	0.000	0.000
10310	2019.11.01 22:50	modify	3437	0.11	108.160	107.168	109.168
10311	2019.11.04 00:00	sell	3438	0.11	108.224	0.000	0.000
10312	2019.11.04 00:00	modify	3438	0.11	108.224	109.251	107.218
10313	2019.11.04 02:00	close	3437	0.11	108.226	107.168	109.168	737.27	1714281.53
10314	2019.11.04 06:00	close	3438	0.11	108.212	109.251	107.218	88.00	1714369.53
10315	2019.11.04 22:25	sell	3439	0.11	108.618	0.000	0.000
10316	2019.11.04 22:25	modify	3439	0.11	108.618	109.625	107.625
10317	2019.11.04 22:40	close	3439	0.11	108.603	109.625	107.625	121.00	1714490.53
10318	2019.11.04 23:35	buy	3440	0.11	108.565	0.000	0.000
10319	2019.11.04 23:35	modify	3440	0.11	108.565	107.566	109.566
10320	2019.11.05 01:10	sell	3441	0.11	108.598	0.000	0.000
10321	2019.11.05 01:10	modify	3441	0.11	108.598	109.599	107.599
10322	2019.11.05 01:25	close	3440	0.11	108.605	107.566	109.566	451.27	1714941.81
10323	2019.11.05 06:00	close	3441	0.11	108.819	109.599	107.599	-2475.00	1712466.81
10324	2019.11.05 23:10	buy	3442	0.11	109.169	0.000	0.000
10325	2019.11.05 23:10	modify	3442	0.11	109.169	108.162	110.162
10326	2019.11.06 02:00	close	3442	0.11	109.141	108.162	110.162	-296.73	1712170.08
10327	2019.11.06 18:45	buy	3443	0.11	108.945	0.000	0.000
10328	2019.11.06 18:45	modify	3443	0.11	108.945	107.948	109.948
10329	2019.11.06 19:30	buy	3444	0.11	108.872	0.000	0.000
10330	2019.11.06 19:30	modify	3444	0.11	108.872	107.868	109.868
10331	2019.11.06 23:10	close	3443	0.11	108.972	107.948	109.948	253.00	1712423.08
10332	2019.11.06 23:20	close	3444	0.11	108.972	107.868	109.868	1056.00	1713479.08
10333	2019.11.06 23:35	sell	3445	0.11	109.005	0.000	0.000
10334	2019.11.06 23:35	modify	3445	0.11	109.005	109.995	107.995
10335	2019.11.07 02:05	close	3445	0.11	108.887	109.995	107.995	966.24	1714445.32
10336	2019.11.07 22:20	buy	3446	0.11	109.206	0.000	0.000
10337	2019.11.07 22:20	modify	3446	0.11	109.206	108.206	110.206
10338	2019.11.08 02:00	close	3446	0.11	109.270	108.206	110.206	715.27	1715160.60
10339	2019.11.11 01:35	sell	3447	0.11	109.253	0.000	0.000
10340	2019.11.11 01:35	modify	3447	0.11	109.253	110.246	108.246
10341	2019.11.11 02:00	close	3447	0.11	109.204	110.246	108.246	495.00	1715655.60
10342	2019.11.11 20:00	buy	3448	0.11	109.015	0.000	0.000
10343	2019.11.11 20:00	modify	3448	0.11	109.015	108.020	110.020
10344	2019.11.11 23:00	close	3448	0.11	109.045	108.020	110.020	286.00	1715941.60
10345	2019.11.11 23:16	sell	3449	0.11	109.053	0.000	0.000
10346	2019.11.11 23:16	modify	3449	0.11	109.053	110.059	108.059
10347	2019.11.12 02:45	sell	3450	0.11	109.132	0.000	0.000
10348	2019.11.12 02:45	modify	3450	0.11	109.132	110.127	108.127
10349	2019.11.12 06:00	close	3449	0.11	109.150	110.059	108.059	-1206.92	1714734.68
10350	2019.11.12 06:05	close	3450	0.11	109.141	110.127	108.127	-143.00	1714591.68
10351	2019.11.12 21:15	buy	3451	0.11	109.029	0.000	0.000
10352	2019.11.12 21:15	modify	3451	0.11	109.029	108.022	110.022
10353	2019.11.12 21:50	buy	3452	0.11	108.940	0.000	0.000
10354	2019.11.12 21:50	modify	3452	0.11	108.940	107.949	109.949
10355	2019.11.12 23:25	buy	3453	0.11	108.981	0.000	0.000
10356	2019.11.12 23:25	modify	3453	0.11	108.981	107.980	109.980
10357	2019.11.13 01:45	close	3451	0.11	108.994	108.022	110.022	-373.73	1714217.95
10358	2019.11.13 01:45	close	3453	0.11	108.988	107.980	109.980	88.28	1714306.23
10359	2019.11.13 02:00	close	3452	0.11	108.991	107.949	109.949	572.27	1714878.50
10360	2019.11.13 23:30	sell	3454	0.11	108.834	0.000	0.000
10361	2019.11.13 23:30	modify	3454	0.11	108.834	109.840	107.840
10362	2019.11.14 02:15	close	3454	0.11	108.749	109.840	107.840	603.24	1715481.74
10363	2019.11.14 18:40	buy	3455	0.11	108.368	0.000	0.000
10364	2019.11.14 18:40	modify	3455	0.11	108.368	107.376	109.376
10365	2019.11.14 22:40	close	3455	0.11	108.428	107.376	109.376	616.00	1716097.74
10366	2019.11.15 01:40	sell	3456	0.11	108.461	0.000	0.000
10367	2019.11.15 01:40	modify	3456	0.11	108.461	109.464	107.464
10368	2019.11.15 06:00	close	3456	0.11	108.577	109.464	107.464	-1320.00	1714777.74
10369	2019.11.15 23:05	buy	3457	0.11	108.791	0.000	0.000
10370	2019.11.15 23:05	modify	3457	0.11	108.791	107.790	109.790
10371	2019.11.18 02:00	close	3457	0.11	108.705	107.790	109.790	-934.73	1713843.02
10372	2019.11.18 19:10	buy	3458	0.11	108.579	0.000	0.000
10373	2019.11.18 19:10	modify	3458	0.11	108.579	107.571	109.571
10374	2019.11.18 21:30	close	3458	0.11	108.644	107.571	109.571	671.00	1714514.02
10375	2019.11.18 22:10	sell	3459	0.11	108.657	0.000	0.000
10376	2019.11.18 22:10	modify	3459	0.11	108.657	109.652	107.652
10377	2019.11.19 00:15	sell	3460	0.11	108.699	0.000	0.000
10378	2019.11.19 00:15	modify	3460	0.11	108.699	109.694	107.692
10379	2019.11.19 00:45	close	3459	0.11	108.635	109.652	107.652	102.08	1714616.10
10380	2019.11.19 02:10	close	3460	0.11	108.597	109.694	107.692	1078.00	1715694.10
10381	2019.11.19 19:35	buy	3461	0.11	108.496	0.000	0.000
10382	2019.11.19 19:35	modify	3461	0.11	108.496	107.488	109.488
10383	2019.11.19 21:25	close	3461	0.11	108.552	107.488	109.488	572.00	1716266.10
10384	2019.11.20 00:00	buy	3462	0.11	108.546	0.000	0.000
10385	2019.11.20 00:00	modify	3462	0.11	108.546	107.531	109.538
10386	2019.11.20 00:15	close	3462	0.11	108.559	107.531	109.538	99.00	1716365.10
10387	2019.11.20 02:55	sell	3463	0.11	108.570	0.000	0.000
10388	2019.11.20 02:55	modify	3463	0.11	108.570	109.580	107.580
10389	2019.11.20 03:25	close	3463	0.11	108.415	109.580	107.580	1661.00	1718026.10
10390	2019.11.20 20:10	buy	3464	0.11	108.519	0.000	0.000
10391	2019.11.20 20:10	modify	3464	0.11	108.519	107.522	109.522
10392	2019.11.20 23:25	sell	3465	0.11	108.626	0.000	0.000
10393	2019.11.20 23:25	modify	3465	0.11	108.626	109.623	107.623
10394	2019.11.21 00:25	close	3465	0.11	108.537	109.623	107.623	647.24	1718673.34
10395	2019.11.21 00:55	buy	3466	0.11	108.458	0.000	0.000
10396	2019.11.21 00:55	modify	3466	0.11	108.458	107.455	109.455
10397	2019.11.21 02:00	close	3464	0.11	108.466	107.522	109.522	-461.17	1718212.16
10398	2019.11.21 02:05	close	3466	0.11	108.474	107.455	109.455	132.00	1718344.16
10399	2019.11.21 19:00	buy	3467	0.11	108.536	0.000	0.000
10400	2019.11.21 19:00	modify	3467	0.11	108.536	107.526	109.526
10401	2019.11.21 20:15	close	3467	0.11	108.635	107.526	109.526	1045.00	1719389.16
10402	2019.11.21 23:05	buy	3468	0.11	108.590	0.000	0.000
10403	2019.11.21 23:05	modify	3468	0.11	108.590	107.593	109.593
10404	2019.11.22 02:00	close	3468	0.11	108.571	107.593	109.593	-197.72	1719191.44
10405	2019.11.22 23:05	buy	3469	0.11	108.626	0.000	0.000
10406	2019.11.22 23:05	modify	3469	0.11	108.626	107.631	109.631
10407	2019.11.25 00:00	close	3469	0.11	108.667	107.631	109.631	462.27	1719653.71
10408	2019.11.25 00:00	sell	3470	0.11	108.680	0.000	0.000
10409	2019.11.25 00:00	modify	3470	0.11	108.680	109.692	107.673
10410	2019.11.25 01:30	sell	3471	0.11	108.738	0.000	0.000
10411	2019.11.25 01:30	modify	3471	0.11	108.738	109.742	107.742
10412	2019.11.25 06:00	close	3470	0.11	108.762	109.692	107.673	-946.00	1718707.71
10413	2019.11.25 06:06	close	3471	0.11	108.765	109.742	107.742	-341.00	1718366.71
10414	2019.11.25 23:15	sell	3472	0.11	108.943	0.000	0.000
10415	2019.11.25 23:15	modify	3472	0.11	108.943	109.953	107.953
10416	2019.11.25 23:55	close	3472	0.11	108.923	109.953	107.953	176.00	1718542.71
10417	2019.11.26 02:00	sell	3473	0.11	108.996	0.000	0.000
10418	2019.11.26 02:00	modify	3473	0.11	108.996	109.998	107.998
10419	2019.11.26 02:50	sell	3474	0.11	109.031	0.000	0.000
10420	2019.11.26 02:50	modify	3474	0.11	109.031	110.035	108.035
10421	2019.11.26 06:00	close	3473	0.11	108.990	109.998	107.998	22.00	1718564.71
10422	2019.11.26 06:05	close	3474	0.11	108.984	110.035	108.035	473.00	1719037.71
10423	2019.11.26 23:50	sell	3475	0.11	109.072	0.000	0.000
10424	2019.11.26 23:50	modify	3475	0.11	109.072	110.065	108.065
10425	2019.11.27 06:00	close	3475	0.11	109.099	110.065	108.065	-436.92	1718600.79
10426	2019.11.27 23:20	sell	3476	0.11	109.556	0.000	0.000
10427	2019.11.27 23:20	modify	3476	0.11	109.556	110.552	108.552
10428	2019.11.28 00:05	close	3476	0.11	109.515	110.552	108.552	119.24	1718720.03
10429	2019.11.28 19:30	buy	3477	0.11	109.520	0.000	0.000
10430	2019.11.28 19:30	modify	3477	0.11	109.520	108.518	110.518
10431	2019.11.28 23:05	close	3477	0.11	109.531	108.518	110.518	77.00	1718797.03
10432	2019.11.29 02:45	sell	3478	0.11	109.595	0.000	0.000
10433	2019.11.29 02:45	modify	3478	0.11	109.595	110.593	108.593
10434	2019.11.29 03:30	close	3478	0.11	109.496	110.593	108.593	1045.00	1719842.03
10435	2019.11.29 18:20	buy	3479	0.11	109.503	0.000	0.000
10436	2019.11.29 18:20	modify	3479	0.11	109.503	108.504	110.504
10437	2019.11.29 19:05	buy	3480	0.11	109.450	0.000	0.000
10438	2019.11.29 19:05	modify	3480	0.11	109.450	108.452	110.452
10439	2019.11.29 20:00	buy	3481	0.11	109.412	0.000	0.000
10440	2019.11.29 20:00	modify	3481	0.11	109.412	108.403	110.403
10441	2019.11.29 23:35	close	3479	0.11	109.482	108.504	110.504	-275.00	1719567.03
10442	2019.11.29 23:35	close	3481	0.11	109.479	108.403	110.403	693.00	1720260.03
10443	2019.11.29 23:45	close	3480	0.11	109.477	108.452	110.452	253.00	1720513.03
10444	2019.12.02 00:00	sell	3482	0.11	109.514	0.000	0.000
10445	2019.12.02 00:00	modify	3482	0.11	109.514	110.542	108.509
10446	2019.12.02 02:35	sell	3483	0.11	109.677	0.000	0.000
10447	2019.12.02 02:35	modify	3483	0.11	109.677	110.677	108.677
10448	2019.12.02 06:00	close	3482	0.11	109.690	110.542	108.509	-1980.00	1718533.03
10449	2019.12.02 06:05	close	3483	0.11	109.693	110.677	108.677	-220.00	1718313.03
10450	2019.12.02 18:25	buy	3484	0.11	109.070	0.000	0.000
10451	2019.12.02 18:25	modify	3484	0.11	109.070	108.064	110.064
10452	2019.12.02 19:25	buy	3485	0.11	109.118	0.000	0.000
10453	2019.12.02 19:25	modify	3485	0.11	109.118	108.114	110.114
10454	2019.12.02 20:35	buy	3486	0.11	109.019	0.000	0.000
10455	2019.12.02 20:35	modify	3486	0.11	109.019	108.027	110.027
10456	2019.12.03 00:30	close	3484	0.11	109.005	108.064	110.064	-703.73	1717609.31
10457	2019.12.03 00:30	close	3486	0.11	108.997	108.027	110.027	-230.72	1717378.58
10458	2019.12.03 00:35	close	3485	0.11	109.008	108.114	110.114	-1198.72	1716179.86
10459	2019.12.03 01:15	sell	3487	0.11	109.046	0.000	0.000
10460	2019.12.03 01:15	modify	3487	0.11	109.046	110.042	108.042
10461	2019.12.03 02:40	sell	3488	0.11	109.111	0.000	0.000
10462	2019.12.03 02:40	modify	3488	0.11	109.111	110.102	108.102
10463	2019.12.03 06:00	close	3487	0.11	109.180	110.042	108.042	-1518.00	1714661.86
10464	2019.12.03 06:05	close	3488	0.11	109.183	110.102	108.102	-836.00	1713825.86
10465	2019.12.03 18:45	buy	3489	0.11	108.543	0.000	0.000
10466	2019.12.03 18:45	modify	3489	0.11	108.543	107.533	109.533
10467	2019.12.03 19:55	buy	3490	0.11	108.513	0.000	0.000
10468	2019.12.03 19:55	modify	3490	0.11	108.513	107.507	109.507
10469	2019.12.03 20:35	close	3489	0.11	108.570	107.533	109.533	253.00	1714078.86
10470	2019.12.03 20:40	close	3490	0.11	108.576	107.507	109.507	649.00	1714727.86
10471	2019.12.03 23:25	sell	3491	0.11	108.647	0.000	0.000
10472	2019.12.03 23:25	modify	3491	0.11	108.647	109.640	107.640
10473	2019.12.04 00:05	buy	3492	0.11	108.610	0.000	0.000
10474	2019.12.04 00:05	modify	3492	0.11	108.610	107.610	109.612
10475	2019.12.04 00:25	close	3492	0.11	108.633	107.610	109.612	209.00	1714936.86
10476	2019.12.04 00:30	sell	3493	0.11	108.653	0.000	0.000
10477	2019.12.04 00:30	modify	3493	0.11	108.653	109.659	107.659
10478	2019.12.04 02:05	close	3491	0.11	108.612	109.640	107.640	245.08	1715181.94
10479	2019.12.04 02:10	close	3493	0.11	108.602	109.659	107.659	517.00	1715698.94
10480	2019.12.04 22:15	sell	3494	0.11	108.917	0.000	0.000
10481	2019.12.04 22:15	modify	3494	0.11	108.917	109.914	107.914
10482	2019.12.04 22:40	buy	3495	0.11	108.874	0.000	0.000
10483	2019.12.04 22:40	modify	3495	0.11	108.874	107.871	109.871
10484	2019.12.04 23:10	close	3494	0.11	108.846	109.914	107.914	737.00	1716435.94
10485	2019.12.05 02:00	close	3495	0.11	108.823	107.871	109.871	-439.17	1715996.76
10486	2019.12.05 19:25	buy	3496	0.11	108.675	0.000	0.000
10487	2019.12.05 19:25	modify	3496	0.11	108.675	107.676	109.676
10488	2019.12.05 20:40	close	3496	0.11	108.734	107.676	109.676	605.00	1716601.76
10489	2019.12.06 19:40	buy	3497	0.11	108.603	0.000	0.000
10490	2019.12.06 19:40	modify	3497	0.11	108.603	107.601	109.601
10491	2019.12.06 21:50	buy	3498	0.11	108.553	0.000	0.000
10492	2019.12.06 21:50	modify	3498	0.11	108.553	107.558	109.558
10493	2019.12.09 00:00	close	3497	0.11	108.611	107.601	109.601	99.28	1716701.04
10494	2019.12.09 00:00	sell	3499	0.11	108.611	0.000	0.000
10495	2019.12.09 00:00	modify	3499	0.11	108.611	109.648	107.614
10496	2019.12.09 00:05	close	3498	0.11	108.625	107.558	109.558	803.27	1717504.31
10497	2019.12.09 01:30	sell	3500	0.11	108.656	0.000	0.000
10498	2019.12.09 01:30	modify	3500	0.11	108.656	109.656	107.656
10499	2019.12.09 02:05	close	3499	0.11	108.578	109.648	107.614	319.00	1717823.31
10500	2019.12.09 02:10	close	3500	0.11	108.551	109.656	107.656	1111.00	1718934.31
10501	2019.12.09 23:40	buy	3501	0.11	108.583	0.000	0.000
10502	2019.12.09 23:40	modify	3501	0.11	108.583	107.590	109.590
10503	2019.12.10 01:40	close	3501	0.11	108.611	107.590	109.590	319.27	1719253.59
10504	2019.12.10 22:25	sell	3502	0.11	108.755	0.000	0.000
10505	2019.12.10 22:25	modify	3502	0.11	108.755	109.755	107.755
10506	2019.12.11 00:00	close	3502	0.11	108.718	109.755	107.755	267.08	1719520.67
10507	2019.12.11 18:10	buy	3503	0.11	108.673	0.000	0.000
10508	2019.12.11 18:10	modify	3503	0.11	108.673	107.672	109.672
10509	2019.12.11 21:10	close	3503	0.11	108.710	107.672	109.672	363.00	1719883.67
10510	2019.12.11 21:50	buy	3504	0.11	108.531	0.000	0.000
10511	2019.12.11 21:50	modify	3504	0.11	108.531	107.529	109.529
10512	2019.12.12 02:00	close	3504	0.11	108.549	107.529	109.529	319.83	1720203.49
10513	2019.12.12 22:00	sell	3505	0.11	109.328	0.000	0.000
10514	2019.12.12 22:00	modify	3505	0.11	109.328	110.335	108.335
10515	2019.12.13 00:05	sell	3506	0.11	109.390	0.000	0.000
10516	2019.12.13 00:05	modify	3506	0.11	109.390	110.385	108.381
10517	2019.12.13 00:50	sell	3507	0.11	109.544	0.000	0.000
10518	2019.12.13 00:50	modify	3507	0.11	109.544	110.538	108.538
10519	2019.12.13 06:00	close	3505	0.11	109.592	110.335	108.335	-3043.92	1717159.57
10520	2019.12.13 06:00	close	3507	0.11	109.576	110.538	108.538	-396.00	1716763.57
10521	2019.12.13 06:05	close	3506	0.11	109.575	110.385	108.381	-2079.00	1714684.57
10522	2019.12.13 18:30	buy	3508	0.11	109.217	0.000	0.000
10523	2019.12.13 18:30	modify	3508	0.11	109.217	108.208	110.208
10524	2019.12.13 22:00	close	3508	0.11	109.310	108.208	110.208	979.00	1715663.57
10525	2019.12.13 22:05	sell	3509	0.11	109.338	0.000	0.000
10526	2019.12.13 22:05	modify	3509	0.11	109.338	110.335	108.335
10527	2019.12.16 00:00	close	3509	0.11	109.283	110.335	108.335	465.08	1716128.65
10528	2019.12.16 00:00	buy	3510	0.11	109.283	0.000	0.000
10529	2019.12.16 00:00	modify	3510	0.11	109.283	108.267	110.284
10530	2019.12.16 00:30	close	3510	0.11	109.357	108.267	110.284	770.00	1716898.65
10531	2019.12.16 01:10	sell	3511	0.11	109.361	0.000	0.000
10532	2019.12.16 01:10	modify	3511	0.11	109.361	110.361	108.360
10533	2019.12.16 06:00	close	3511	0.11	109.404	110.361	108.360	-517.00	1716381.65
10534	2019.12.16 22:10	buy	3512	0.11	109.579	0.000	0.000
10535	2019.12.16 22:10	modify	3512	0.11	109.579	108.578	110.578
10536	2019.12.17 01:15	close	3512	0.11	109.614	108.578	110.578	396.27	1716777.93
10537	2019.12.17 01:15	sell	3513	0.11	109.621	0.000	0.000
10538	2019.12.17 01:15	modify	3513	0.11	109.621	110.611	108.611
10539	2019.12.17 02:20	close	3513	0.11	109.538	110.611	108.611	869.00	1717646.93
10540	2019.12.17 19:05	buy	3514	0.11	109.520	0.000	0.000
10541	2019.12.17 19:05	modify	3514	0.11	109.520	108.514	110.514
10542	2019.12.17 19:40	buy	3515	0.11	109.469	0.000	0.000
10543	2019.12.17 19:40	modify	3515	0.11	109.469	108.477	110.477
10544	2019.12.17 21:45	close	3514	0.11	109.513	108.514	110.514	-121.00	1717525.93
10545	2019.12.17 21:50	close	3515	0.11	109.518	108.477	110.477	495.00	1718020.93
10546	2019.12.17 22:10	sell	3516	0.11	109.497	0.000	0.000
10547	2019.12.17 22:10	modify	3516	0.11	109.497	110.503	108.503
10548	2019.12.17 23:35	close	3516	0.11	109.480	110.503	108.503	143.00	1718163.93
10549	2019.12.18 01:30	sell	3517	0.11	109.531	0.000	0.000
10550	2019.12.18 01:30	modify	3517	0.11	109.531	110.531	108.531
10551	2019.12.18 03:50	close	3517	0.11	109.471	110.531	108.531	616.00	1718779.93
10552	2019.12.18 22:10	buy	3518	0.11	109.581	0.000	0.000
10553	2019.12.18 22:10	modify	3518	0.11	109.581	108.575	110.575
10554	2019.12.18 23:20	close	3518	0.11	109.609	108.575	110.575	264.00	1719043.93
10555	2019.12.19 00:00	buy	3519	0.11	109.555	0.000	0.000
10556	2019.12.19 00:00	modify	3519	0.11	109.555	108.539	110.556
10557	2019.12.19 02:00	close	3519	0.11	109.551	108.539	110.556	-88.00	1718955.93
10558	2019.12.19 03:20	sell	3520	0.11	109.637	0.000	0.000
10559	2019.12.19 03:20	modify	3520	0.11	109.637	110.645	108.645
10560	2019.12.19 06:00	close	3520	0.11	109.573	110.645	108.645	660.00	1719615.93
10561	2019.12.19 18:50	buy	3521	0.11	109.214	0.000	0.000
10562	2019.12.19 18:50	modify	3521	0.11	109.214	108.221	110.221
10563	2019.12.19 21:30	close	3521	0.11	109.274	108.221	110.221	616.00	1720231.93
10564	2019.12.19 22:05	sell	3522	0.11	109.277	0.000	0.000
10565	2019.12.19 22:05	modify	3522	0.11	109.277	110.283	108.283
10566	2019.12.19 23:05	sell	3523	0.11	109.322	0.000	0.000
10567	2019.12.19 23:05	modify	3523	0.11	109.322	110.314	108.314
10568	2019.12.20 02:30	close	3522	0.11	109.326	110.283	108.283	-678.92	1719553.01
10569	2019.12.20 03:25	close	3523	0.11	109.302	110.314	108.314	80.08	1719633.09
10570	2019.12.20 21:45	buy	3524	0.11	109.457	0.000	0.000
10571	2019.12.20 21:45	modify	3524	0.11	109.457	108.466	110.466
10572	2019.12.23 01:20	close	3524	0.11	109.484	108.466	110.466	308.27	1719941.36
10573	2019.12.23 01:25	sell	3525	0.11	109.490	0.000	0.000
10574	2019.12.23 01:25	modify	3525	0.11	109.490	110.499	108.499
10575	2019.12.23 01:35	sell	3526	0.11	109.544	0.000	0.000
10576	2019.12.23 01:35	modify	3526	0.11	109.544	110.536	108.536
10577	2019.12.23 02:55	close	3525	0.11	109.414	110.499	108.499	792.00	1720733.36
10578	2019.12.23 03:25	close	3526	0.11	109.406	110.536	108.536	1474.00	1722207.36
10579	2019.12.23 19:25	buy	3527	0.11	109.362	0.000	0.000
10580	2019.12.23 19:25	modify	3527	0.11	109.362	108.371	110.371
10581	2019.12.23 23:05	close	3527	0.11	109.402	108.371	110.371	396.00	1722603.36
10582	2019.12.23 23:05	sell	3528	0.11	109.397	0.000	0.000
10583	2019.12.23 23:05	modify	3528	0.11	109.397	110.396	108.396
10584	2019.12.24 02:10	close	3528	0.11	109.366	110.396	108.396	201.08	1722804.44
10585	2019.12.26 02:45	sell	3529	0.11	109.450	0.000	0.000
10586	2019.12.26 02:45	modify	3529	0.11	109.450	110.454	108.454
10587	2019.12.26 06:00	close	3529	0.11	109.538	110.454	108.454	-1012.00	1721792.44
10588	2019.12.26 19:10	buy	3530	0.11	109.634	0.000	0.000
10589	2019.12.26 19:10	modify	3530	0.11	109.634	108.634	110.634
10590	2019.12.26 22:00	close	3530	0.11	109.657	108.634	110.634	209.00	1722001.44
10591	2019.12.27 20:35	buy	3531	0.11	109.467	0.000	0.000
10592	2019.12.27 20:35	modify	3531	0.11	109.467	108.473	110.473
10593	2019.12.27 21:40	buy	3532	0.11	109.426	0.000	0.000
10594	2019.12.27 21:40	modify	3532	0.11	109.426	108.428	110.428
10595	2019.12.27 23:25	sell	3533	0.11	109.461	0.000	0.000
10596	2019.12.27 23:25	modify	3533	0.11	109.461	110.463	108.463
10597	2019.12.27 23:35	close	3531	0.11	109.473	108.473	110.473	22.00	1722023.44
10598	2019.12.27 23:40	close	3532	0.11	109.482	108.428	110.428	572.00	1722595.44
10599	2019.12.27 23:45	sell	3534	0.11	109.485	0.000	0.000
10600	2019.12.27 23:45	modify	3534	0.11	109.485	110.494	108.492
10601	2019.12.30 02:05	close	3533	0.11	109.421	110.463	108.463	300.08	1722895.52
10602	2019.12.30 02:10	close	3534	0.11	109.385	110.494	108.492	960.08	1723855.60
10603	2019.12.30 18:25	buy	3535	0.11	108.846	0.000	0.000
10604	2019.12.30 18:25	modify	3535	0.11	108.846	107.851	109.851
10605	2019.12.30 22:50	buy	3536	0.11	108.819	0.000	0.000
10606	2019.12.30 22:50	modify	3536	0.11	108.819	107.811	109.811
10607	2019.12.31 00:05	sell	3537	0.11	108.882	0.000	0.000
10608	2019.12.31 00:05	modify	3537	0.11	108.882	109.881	107.879
10609	2019.12.31 01:20	close	3537	0.11	108.846	109.881	107.879	352.00	1724207.60
10610	2019.12.31 02:00	close	3535	0.11	108.878	107.851	109.851	363.27	1724570.88
10611	2019.12.31 02:05	close	3536	0.11	108.858	107.811	109.811	440.27	1725011.15
10612	2019.12.31 19:40	buy	3538	0.11	108.594	0.000	0.000
10613	2019.12.31 19:40	modify	3538	0.11	108.594	107.599	109.599
10614	2019.12.31 22:20	close	3538	0.11	108.656	107.599	109.599	638.00	1725649.15
10615	2019.12.31 22:35	sell	3539	0.11	108.654	0.000	0.000
10616	2019.12.31 22:35	modify	3539	0.11	108.654	109.652	107.652
10617	2020.01.02 00:00	sell	3540	0.11	108.721	0.000	0.000
10618	2020.01.02 00:00	modify	3540	0.11	108.721	109.781	107.730
10619	2020.01.02 00:05	sell	3541	0.11	108.760	0.000	0.000
10620	2020.01.02 00:05	modify	3541	0.11	108.760	109.776	107.759
10621	2020.01.02 03:20	close	3539	0.11	108.665	109.652	107.652	-548.68	1725100.47
10622	2020.01.02 03:20	close	3541	0.11	108.669	109.776	107.759	957.00	1726057.47
10623	2020.01.02 03:25	close	3540	0.11	108.648	109.781	107.730	759.00	1726816.47
10624	2020.01.02 22:20	buy	3542	0.11	108.491	0.000	0.000
10625	2020.01.02 22:20	modify	3542	0.11	108.491	107.498	109.498
10626	2020.01.03 00:05	sell	3543	0.11	108.565	0.000	0.000
10627	2020.01.03 00:05	modify	3543	0.11	108.565	109.568	107.564
10628	2020.01.03 00:20	close	3543	0.11	108.505	109.568	107.564	616.00	1727432.47
10629	2020.01.03 01:10	close	3542	0.11	108.575	107.498	109.498	935.27	1728367.75
10630	2020.01.03 18:20	buy	3544	0.11	107.955	0.000	0.000
10631	2020.01.03 18:20	modify	3544	0.11	107.955	106.950	108.950
10632	2020.01.03 20:50	close	3544	0.11	108.029	106.950	108.950	770.00	1729137.75
10633	2020.01.03 22:15	sell	3545	0.11	108.054	0.000	0.000
10634	2020.01.03 22:15	modify	3545	0.11	108.054	109.058	107.058
10635	2020.01.03 23:45	sell	3546	0.11	108.110	0.000	0.000
10636	2020.01.03 23:45	modify	3546	0.11	108.110	109.118	107.116
10637	2020.01.06 00:05	close	3545	0.11	107.890	109.058	107.058	1664.08	1730801.83
10638	2020.01.06 00:10	close	3546	0.11	107.910	109.118	107.116	2060.08	1732861.91
10639	2020.01.06 02:35	sell	3547	0.11	108.041	0.000	0.000
10640	2020.01.06 02:35	modify	3547	0.11	108.041	109.040	107.040
10641	2020.01.06 03:55	close	3547	0.11	107.924	109.040	107.040	1243.00	1734104.91
10642	2020.01.06 22:25	sell	3548	0.11	108.455	0.000	0.000
10643	2020.01.06 22:25	modify	3548	0.11	108.455	109.455	107.455
10644	2020.01.06 23:55	close	3548	0.11	108.383	109.455	107.455	748.00	1734852.91
10645	2020.01.07 00:00	buy	3549	0.11	108.375	0.000	0.000
10646	2020.01.07 00:00	modify	3549	0.11	108.375	107.361	109.373
10647	2020.01.07 01:05	sell	3550	0.11	108.417	0.000	0.000
10648	2020.01.07 01:05	modify	3550	0.11	108.417	109.412	107.412
10649	2020.01.07 02:00	close	3549	0.11	108.410	107.361	109.373	341.00	1735193.91
10650	2020.01.07 06:00	close	3550	0.11	108.469	109.412	107.412	-616.00	1734577.91
10651	2020.01.08 22:50	buy	3551	0.11	109.012	0.000	0.000
10652	2020.01.08 22:50	modify	3551	0.11	109.012	108.002	110.002
10653	2020.01.09 02:00	close	3551	0.11	109.037	108.002	110.002	396.83	1734974.73
10654	2020.01.09 03:25	sell	3552	0.11	109.236	0.000	0.000
10655	2020.01.09 03:25	modify	3552	0.11	109.236	110.243	108.243
10656	2020.01.09 06:00	close	3552	0.11	109.183	110.243	108.243	539.00	1735513.73
10657	2020.01.09 19:35	buy	3553	0.11	109.452	0.000	0.000
10658	2020.01.09 19:35	modify	3553	0.11	109.452	108.449	110.449
10659	2020.01.09 22:20	close	3553	0.11	109.533	108.449	110.449	847.00	1736360.73
10660	2020.01.09 23:20	sell	3554	0.11	109.514	0.000	0.000
10661	2020.01.09 23:20	modify	3554	0.11	109.514	110.516	108.516
10662	2020.01.10 00:55	close	3554	0.11	109.459	110.516	108.516	465.08	1736825.81
10663	2020.01.10 02:45	sell	3555	0.11	109.573	0.000	0.000
10664	2020.01.10 02:45	modify	3555	0.11	109.573	110.574	108.574
10665	2020.01.10 06:00	close	3555	0.11	109.520	110.574	108.574	539.00	1737364.81
10666	2020.01.10 18:50	buy	3556	0.11	109.464	0.000	0.000
10667	2020.01.10 18:50	modify	3556	0.11	109.464	108.460	110.460
10668	2020.01.10 23:00	buy	3557	0.11	109.494	0.000	0.000
10669	2020.01.10 23:00	modify	3557	0.11	109.494	108.503	110.503
10670	2020.01.13 00:00	close	3556	0.11	109.528	108.460	110.460	715.27	1738080.09
10671	2020.01.13 00:00	sell	3558	0.11	109.521	0.000	0.000
10672	2020.01.13 00:00	modify	3558	0.11	109.521	110.564	108.528
10673	2020.01.13 00:05	close	3557	0.11	109.528	108.503	110.503	385.27	1738465.36
10674	2020.01.13 03:05	sell	3559	0.11	109.607	0.000	0.000
10675	2020.01.13 03:05	modify	3559	0.11	109.607	110.606	108.606
10676	2020.01.13 06:00	close	3558	0.11	109.603	110.564	108.528	-946.00	1737519.36
10677	2020.01.13 06:05	close	3559	0.11	109.619	110.606	108.606	-176.00	1737343.36
10678	2020.01.13 22:00	sell	3560	0.11	109.927	0.000	0.000
10679	2020.01.13 22:00	modify	3560	0.11	109.927	110.923	108.923
10680	2020.01.13 22:10	close	3560	0.11	109.899	110.923	108.923	264.00	1737607.36
10681	2020.01.13 22:10	buy	3561	0.11	109.897	0.000	0.000
10682	2020.01.13 22:10	modify	3561	0.11	109.897	108.892	110.892
10683	2020.01.13 23:05	close	3561	0.11	109.928	108.892	110.892	297.00	1737904.36
10684	2020.01.13 23:05	sell	3562	0.11	109.936	0.000	0.000
10685	2020.01.13 23:05	modify	3562	0.11	109.936	110.934	108.934
10686	2020.01.14 06:00	close	3562	0.11	110.083	110.934	108.934	-1756.92	1736147.44
10687	2020.01.15 22:20	buy	3563	0.11	109.878	0.000	0.000
10688	2020.01.15 22:20	modify	3563	0.11	109.878	108.869	110.869
10689	2020.01.16 02:00	close	3563	0.11	109.892	108.869	110.869	275.83	1736423.27
10690	2020.01.16 02:10	sell	3564	0.11	109.922	0.000	0.000
10691	2020.01.16 02:10	modify	3564	0.11	109.922	110.921	108.921
10692	2020.01.16 06:00	close	3564	0.11	109.934	110.921	108.921	-176.00	1736247.27
10693	2020.01.16 21:10	buy	3565	0.11	110.138	0.000	0.000
10694	2020.01.16 21:10	modify	3565	0.11	110.138	109.131	111.131
10695	2020.01.16 22:35	close	3565	0.11	110.160	109.131	111.131	198.00	1736445.27
10696	2020.01.17 01:00	sell	3566	0.11	110.179	0.000	0.000
10697	2020.01.17 01:00	modify	3566	0.11	110.179	111.179	109.175
10698	2020.01.17 01:30	sell	3567	0.11	110.221	0.000	0.000
10699	2020.01.17 01:30	modify	3567	0.11	110.221	111.221	109.221
10700	2020.01.17 06:00	close	3566	0.11	110.210	111.179	109.175	-385.00	1736060.27
10701	2020.01.17 06:05	close	3567	0.11	110.201	111.221	109.221	176.00	1736236.27
10702	2020.01.17 20:35	buy	3568	0.11	110.126	0.000	0.000
10703	2020.01.17 20:35	modify	3568	0.11	110.126	109.132	111.132
10704	2020.01.17 22:36	close	3568	0.11	110.165	109.132	111.132	385.00	1736621.27
10705	2020.01.17 22:50	sell	3569	0.11	110.170	0.000	0.000
10706	2020.01.17 22:50	modify	3569	0.11	110.170	111.170	109.170
10707	2020.01.17 23:10	buy	3570	0.11	110.134	0.000	0.000
10708	2020.01.17 23:10	modify	3570	0.11	110.134	109.134	111.135
10709	2020.01.20 00:00	close	3569	0.11	110.090	111.170	109.170	740.08	1737361.35
10710	2020.01.20 00:00	buy	3571	0.11	110.101	0.000	0.000
10711	2020.01.20 00:00	modify	3571	0.11	110.101	109.083	111.096
10712	2020.01.20 01:30	close	3570	0.11	110.173	109.134	111.135	440.27	1737801.62
10713	2020.01.20 01:45	sell	3572	0.11	110.175	0.000	0.000
10714	2020.01.20 01:45	modify	3572	0.11	110.175	111.182	109.182
10715	2020.01.20 01:50	close	3571	0.11	110.190	109.083	111.096	935.00	1738736.62
10716	2020.01.20 06:00	close	3572	0.11	110.188	111.182	109.182	-187.00	1738549.62
10717	2020.01.21 20:00	buy	3573	0.11	109.913	0.000	0.000
10718	2020.01.21 20:00	modify	3573	0.11	109.913	108.918	110.918
10719	2020.01.21 21:20	buy	3574	0.11	109.806	0.000	0.000
10720	2020.01.21 21:20	modify	3574	0.11	109.806	108.805	110.805
10721	2020.01.21 23:45	close	3573	0.11	109.843	108.918	110.918	-814.00	1737735.62
10722	2020.01.21 23:50	close	3574	0.11	109.851	108.805	110.805	451.00	1738186.62
10723	2020.01.22 01:05	sell	3575	0.11	109.867	0.000	0.000
10724	2020.01.22 01:05	modify	3575	0.11	109.867	110.862	108.862
10725	2020.01.22 01:55	sell	3576	0.11	109.924	0.000	0.000
10726	2020.01.22 01:55	modify	3576	0.11	109.924	110.927	108.927
10727	2020.01.22 06:00	close	3575	0.11	110.026	110.862	108.862	-1793.00	1736393.62
10728	2020.01.22 06:05	close	3576	0.11	110.030	110.927	108.927	-1210.00	1735183.62
10729	2020.01.22 18:20	buy	3577	0.11	109.875	0.000	0.000
10730	2020.01.22 18:20	modify	3577	0.11	109.875	108.866	110.866
10731	2020.01.23 00:00	buy	3578	0.11	109.850	0.000	0.000
10732	2020.01.23 00:00	modify	3578	0.11	109.850	108.830	110.840
10733	2020.01.23 02:00	close	3577	0.11	109.736	108.866	110.866	-1407.17	1733776.45
10734	2020.01.23 02:05	close	3578	0.11	109.729	108.830	110.840	-1375.00	1732401.45
10735	2020.01.24 00:20	sell	3579	0.11	109.490	0.000	0.000
10736	2020.01.24 00:20	modify	3579	0.11	109.490	110.499	108.494
10737	2020.01.24 01:55	sell	3580	0.11	109.547	0.000	0.000
10738	2020.01.24 01:55	modify	3580	0.11	109.547	110.549	108.549
10739	2020.01.24 03:15	close	3579	0.11	109.504	110.499	108.494	-198.00	1732203.45
10740	2020.01.24 03:50	close	3580	0.11	109.448	110.549	108.549	1045.00	1733248.45
10741	2020.01.24 20:05	buy	3581	0.11	109.281	0.000	0.000
10742	2020.01.24 20:05	modify	3581	0.11	109.281	108.276	110.276
10743	2020.01.24 22:20	close	3581	0.11	109.304	108.276	110.276	209.00	1733457.45
10744	2020.01.24 23:20	buy	3582	0.11	109.257	0.000	0.000
10745	2020.01.24 23:20	modify	3582	0.11	109.257	108.249	110.250
10746	2020.01.27 00:00	buy	3583	0.11	108.926	0.000	0.000
10747	2020.01.27 00:00	modify	3583	0.11	108.926	107.916	109.924
10748	2020.01.27 02:00	close	3582	0.11	108.794	108.249	110.250	-5081.73	1728375.72
10749	2020.01.27 02:05	close	3583	0.11	108.862	107.916	109.924	-748.00	1727627.72
10750	2020.01.27 23:10	buy	3584	0.11	108.886	0.000	0.000
10751	2020.01.27 23:10	modify	3584	0.11	108.886	107.876	109.876
10752	2020.01.28 01:05	close	3584	0.11	108.922	107.876	109.876	407.27	1728035.00
10753	2020.01.28 02:05	sell	3585	0.11	108.946	0.000	0.000
10754	2020.01.28 02:05	modify	3585	0.11	108.946	109.954	107.954
10755	2020.01.28 02:55	close	3585	0.11	108.856	109.954	107.954	946.00	1728981.00
10756	2020.01.28 23:00	buy	3586	0.11	109.115	0.000	0.000
10757	2020.01.28 23:00	modify	3586	0.11	109.115	108.115	110.115
10758	2020.01.28 23:35	close	3586	0.11	109.170	108.115	110.115	561.00	1729542.00
10759	2020.01.29 03:25	sell	3587	0.11	109.193	0.000	0.000
10760	2020.01.29 03:25	modify	3587	0.11	109.193	110.195	108.195
10761	2020.01.29 06:00	close	3587	0.11	109.206	110.195	108.195	-187.00	1729355.00
10762	2020.01.29 23:45	buy	3588	0.11	109.040	0.000	0.000
10763	2020.01.29 23:45	modify	3588	0.11	109.040	108.040	110.040
10764	2020.01.30 02:00	close	3588	0.11	108.996	108.040	110.040	-362.17	1728992.82
10765	2020.01.30 19:30	buy	3589	0.11	108.674	0.000	0.000
10766	2020.01.30 19:30	modify	3589	0.11	108.674	107.678	109.678
10767	2020.01.30 21:50	close	3589	0.11	108.718	107.678	109.678	440.00	1729432.82
10768	2020.01.30 22:20	sell	3590	0.11	108.833	0.000	0.000
10769	2020.01.30 22:20	modify	3590	0.11	108.833	109.832	107.832
10770	2020.01.30 22:55	sell	3591	0.11	108.887	0.000	0.000
10771	2020.01.30 22:55	modify	3591	0.11	108.887	109.880	107.880
10772	2020.01.31 00:15	sell	3592	0.11	108.948	0.000	0.000
10773	2020.01.31 00:15	modify	3592	0.11	108.948	109.955	107.952
10774	2020.01.31 01:20	close	3590	0.11	108.893	109.832	107.832	-799.92	1728632.90
10775	2020.01.31 01:20	close	3592	0.11	108.881	109.955	107.952	693.00	1729325.90
10776	2020.01.31 06:00	close	3591	0.11	109.067	109.880	107.880	-2119.92	1727205.98
10777	2020.01.31 19:35	buy	3593	0.11	108.428	0.000	0.000
10778	2020.01.31 19:35	modify	3593	0.11	108.428	107.437	109.437
10779	2020.01.31 19:50	buy	3594	0.11	108.401	0.000	0.000
10780	2020.01.31 19:50	modify	3594	0.11	108.401	107.393	109.393
10781	2020.01.31 21:50	buy	3595	0.11	108.364	0.000	0.000
10782	2020.01.31 21:50	modify	3595	0.11	108.364	107.362	109.362
10783	2020.02.03 00:00	close	3593	0.11	108.421	107.437	109.437	-65.72	1727140.26
10784	2020.02.03 00:00	close	3595	0.11	108.422	107.362	109.362	649.27	1727789.53
10785	2020.02.03 00:00	sell	3596	0.11	108.426	0.000	0.000
10786	2020.02.03 00:00	modify	3596	0.11	108.426	109.482	107.416
10787	2020.02.03 00:05	close	3594	0.11	108.413	107.393	109.393	143.28	1727932.81
10788	2020.02.03 02:35	sell	3597	0.11	108.461	0.000	0.000
10789	2020.02.03 02:35	modify	3597	0.11	108.461	109.458	107.458
10790	2020.02.03 06:00	close	3596	0.11	108.552	109.482	107.416	-1430.00	1726502.81
10791	2020.02.03 06:05	close	3597	0.11	108.524	109.458	107.458	-737.00	1725765.81
10792	2020.02.03 22:10	sell	3598	0.11	108.693	0.000	0.000
10793	2020.02.03 22:10	modify	3598	0.11	108.693	109.702	107.702
10794	2020.02.03 22:30	sell	3599	0.11	108.735	0.000	0.000
10795	2020.02.03 22:30	modify	3599	0.11	108.735	109.732	107.732
10796	2020.02.04 00:40	close	3598	0.11	108.659	109.702	107.702	234.08	1725999.89
10797	2020.02.04 00:45	close	3599	0.11	108.653	109.732	107.732	762.08	1726761.97
10798	2020.02.04 00:45	buy	3600	0.11	108.656	0.000	0.000
10799	2020.02.04 00:45	modify	3600	0.11	108.656	107.647	109.655
10800	2020.02.04 02:00	close	3600	0.11	108.612	107.647	109.655	-528.00	1726233.97
10801	2020.02.04 22:15	sell	3601	0.11	109.522	0.000	0.000
10802	2020.02.04 22:15	modify	3601	0.11	109.522	110.517	108.517
10803	2020.02.04 23:05	close	3601	0.11	109.458	110.517	108.517	660.00	1726893.97
10804	2020.02.05 22:00	sell	3602	0.11	109.838	0.000	0.000
10805	2020.02.05 22:00	modify	3602	0.11	109.838	110.837	108.837
10806	2020.02.06 00:05	close	3602	0.11	109.804	110.837	108.837	42.24	1726936.21
10807	2020.02.06 00:10	buy	3603	0.11	109.819	0.000	0.000
10808	2020.02.06 00:10	modify	3603	0.11	109.819	108.799	110.818
10809	2020.02.06 02:00	close	3603	0.11	109.811	108.799	110.818	-132.00	1726804.21
10810	2020.02.06 03:20	sell	3604	0.11	109.878	0.000	0.000
10811	2020.02.06 03:20	modify	3604	0.11	109.878	110.885	108.885
10812	2020.02.06 06:00	close	3604	0.11	109.896	110.885	108.885	-242.00	1726562.21
10813	2020.02.06 23:25	buy	3605	0.11	109.969	0.000	0.000
10814	2020.02.06 23:25	modify	3605	0.11	109.969	108.966	110.966
10815	2020.02.07 00:15	close	3605	0.11	110.006	108.966	110.966	418.27	1726980.48
10816	2020.02.07 01:05	sell	3606	0.11	110.000	0.000	0.000
10817	2020.02.07 01:05	modify	3606	0.11	110.000	111.005	109.004
10818	2020.02.07 01:35	close	3606	0.11	109.961	111.005	109.004	385.00	1727365.48
10819	2020.02.07 21:40	buy	3607	0.11	109.718	0.000	0.000
10820	2020.02.07 21:40	modify	3607	0.11	109.718	108.721	110.721
10821	2020.02.07 23:20	sell	3608	0.11	109.770	0.000	0.000
10822	2020.02.07 23:20	modify	3608	0.11	109.770	110.767	108.767
10823	2020.02.07 23:35	close	3607	0.11	109.781	108.721	110.721	649.00	1728014.48
10824	2020.02.10 00:00	close	3608	0.11	109.709	110.767	108.767	531.08	1728545.56
10825	2020.02.10 00:00	buy	3609	0.11	109.712	0.000	0.000
10826	2020.02.10 00:00	modify	3609	0.11	109.712	108.686	110.703
10827	2020.02.10 02:00	close	3609	0.11	109.628	108.686	110.703	-968.00	1727577.56
10828	2020.02.10 19:50	buy	3610	0.11	109.663	0.000	0.000
10829	2020.02.10 19:50	modify	3610	0.11	109.663	108.671	110.671
10830	2020.02.10 22:00	sell	3611	0.11	109.696	0.000	0.000
10831	2020.02.10 22:00	modify	3611	0.11	109.696	110.697	108.697
10832	2020.02.10 22:25	close	3610	0.11	109.723	108.671	110.671	616.00	1728193.56
10833	2020.02.10 23:35	sell	3612	0.11	109.748	0.000	0.000
10834	2020.02.10 23:35	modify	3612	0.11	109.748	110.756	108.756
10835	2020.02.11 03:15	sell	3613	0.11	109.817	0.000	0.000
10836	2020.02.11 03:15	modify	3613	0.11	109.817	110.815	108.815
10837	2020.02.11 06:00	close	3611	0.11	109.881	110.697	108.697	-2174.92	1726018.64
10838	2020.02.11 06:00	close	3613	0.11	109.878	110.815	108.815	-715.00	1725303.64
10839	2020.02.11 06:05	close	3612	0.11	109.859	110.756	108.756	-1360.92	1723942.72
10840	2020.02.11 23:35	sell	3614	0.11	109.780	0.000	0.000
10841	2020.02.11 23:35	modify	3614	0.11	109.780	110.785	108.785
10842	2020.02.12 01:35	sell	3615	0.11	109.842	0.000	0.000
10843	2020.02.12 01:35	modify	3615	0.11	109.842	110.834	108.834
10844	2020.02.12 06:00	close	3614	0.11	109.816	110.785	108.785	-535.92	1723406.80
10845	2020.02.12 06:05	close	3615	0.11	109.824	110.834	108.834	154.00	1723560.80
10846	2020.02.12 23:10	sell	3616	0.11	110.066	0.000	0.000
10847	2020.02.12 23:10	modify	3616	0.11	110.066	111.075	109.075
10848	2020.02.12 23:50	sell	3617	0.11	110.109	0.000	0.000
10849	2020.02.12 23:50	modify	3617	0.11	110.109	111.118	109.118
10850	2020.02.13 01:50	close	3616	0.11	109.919	111.075	109.075	1285.24	1724846.04
10851	2020.02.13 01:55	close	3617	0.11	109.855	111.118	109.118	2462.24	1727308.28
10852	2020.02.13 23:05	buy	3618	0.11	109.790	0.000	0.000
10853	2020.02.13 23:05	modify	3618	0.11	109.790	108.782	110.782
10854	2020.02.14 02:00	close	3618	0.11	109.763	108.782	110.782	-285.73	1727022.56
10855	2020.02.14 19:10	buy	3619	0.11	109.754	0.000	0.000
10856	2020.02.14 19:10	modify	3619	0.11	109.754	108.752	110.752
10857	2020.02.14 22:50	close	3619	0.11	109.780	108.752	110.752	242.00	1727264.56
10858	2020.02.14 22:50	sell	3620	0.11	109.785	0.000	0.000
10859	2020.02.14 22:50	modify	3620	0.11	109.785	110.787	108.787
10860	2020.02.17 00:00	sell	3621	0.11	109.856	0.000	0.000
10861	2020.02.17 00:00	modify	3621	0.11	109.856	110.870	108.847
10862	2020.02.17 02:10	close	3620	0.11	109.739	110.787	108.787	366.08	1727630.64
10863	2020.02.17 02:15	close	3621	0.11	109.718	110.870	108.847	1474.00	1729104.64
10864	2020.02.17 03:35	sell	3622	0.11	109.806	0.000	0.000
10865	2020.02.17 03:35	modify	3622	0.11	109.806	110.810	108.810
10866	2020.02.17 06:00	close	3622	0.11	109.813	110.810	108.810	-121.00	1728983.64
10867	2020.02.17 19:40	buy	3623	0.11	109.911	0.000	0.000
10868	2020.02.17 19:40	modify	3623	0.11	109.911	108.902	110.902
10869	2020.02.17 20:05	close	3623	0.11	109.926	108.902	110.902	121.00	1729104.64
10870	2020.02.18 22:05	sell	3624	0.11	109.866	0.000	0.000
10871	2020.02.18 22:05	modify	3624	0.11	109.866	110.876	108.876
10872	2020.02.19 06:00	close	3624	0.11	110.058	110.876	108.876	-2251.92	1726852.72
10873	2020.02.20 19:10	buy	3625	0.11	111.813	0.000	0.000
10874	2020.02.20 19:10	modify	3625	0.11	111.813	110.821	112.821
10875	2020.02.20 21:45	close	3625	0.11	112.059	110.821	112.821	2662.00	1729514.72
10876	2020.02.21 00:35	buy	3626	0.11	112.040	0.000	0.000
10877	2020.02.21 00:35	modify	3626	0.11	112.040	111.031	113.042
10878	2020.02.21 02:00	close	3626	0.11	111.973	111.031	113.042	-781.00	1728733.72
10879	2020.02.21 19:55	buy	3627	0.11	111.632	0.000	0.000
10880	2020.02.21 19:55	modify	3627	0.11	111.632	110.627	112.627
10881	2020.02.21 23:05	buy	3628	0.11	111.574	0.000	0.000
10882	2020.02.21 23:05	modify	3628	0.11	111.574	110.582	112.582
10883	2020.02.24 02:00	close	3627	0.11	111.554	110.627	112.627	-846.73	1727886.99
10884	2020.02.24 02:05	close	3628	0.11	111.532	110.582	112.582	-450.73	1727436.27
10885	2020.02.24 18:25	buy	3629	0.11	110.562	0.000	0.000
10886	2020.02.24 18:25	modify	3629	0.11	110.562	109.572	111.572
10887	2020.02.24 21:30	close	3629	0.11	110.663	109.572	111.572	1067.00	1728503.27
10888	2020.02.25 01:15	sell	3630	0.11	110.805	0.000	0.000
10889	2020.02.25 01:15	modify	3630	0.11	110.805	111.814	109.814
10890	2020.02.25 02:30	sell	3631	0.11	110.928	0.000	0.000
10891	2020.02.25 02:30	modify	3631	0.11	110.928	111.933	109.933
10892	2020.02.25 05:40	close	3630	0.11	110.785	111.814	109.814	176.00	1728679.27
10893	2020.02.25 06:00	close	3631	0.11	110.851	111.933	109.933	803.00	1729482.27
10894	2020.02.25 19:15	buy	3632	0.11	110.131	0.000	0.000
10895	2020.02.25 19:15	modify	3632	0.11	110.131	109.140	111.140
10896	2020.02.25 19:45	buy	3633	0.11	110.030	0.000	0.000
10897	2020.02.25 19:45	modify	3633	0.11	110.030	109.020	111.020
10898	2020.02.25 21:55	close	3632	0.11	110.124	109.140	111.140	-121.00	1729361.27
10899	2020.02.26 00:25	sell	3634	0.11	110.180	0.000	0.000
10900	2020.02.26 00:25	modify	3634	0.11	110.180	111.200	109.188
10901	2020.02.26 00:40	close	3633	0.11	110.213	109.020	111.020	2024.28	1731385.54
10902	2020.02.26 01:15	sell	3635	0.11	110.256	0.000	0.000
10903	2020.02.26 01:15	modify	3635	0.11	110.256	111.253	109.253
10904	2020.02.26 02:00	sell	3636	0.11	110.288	0.000	0.000
10905	2020.02.26 02:00	modify	3636	0.11	110.288	111.292	109.292
10906	2020.02.26 03:15	close	3634	0.11	110.144	111.200	109.188	352.00	1731737.54
10907	2020.02.26 03:15	close	3636	0.11	110.152	111.292	109.292	1452.00	1733189.54
10908	2020.02.26 03:30	close	3635	0.11	110.149	111.253	109.253	1133.00	1734322.54
10909	2020.02.26 23:20	sell	3637	0.11	110.444	0.000	0.000
10910	2020.02.26 23:20	modify	3637	0.11	110.444	111.446	109.446
10911	2020.02.27 02:05	close	3637	0.11	110.264	111.446	109.446	1648.24	1735970.78
10912	2020.02.27 22:40	buy	3638	0.11	109.905	0.000	0.000
10913	2020.02.27 22:40	modify	3638	0.11	109.905	108.905	110.905
10914	2020.02.27 23:05	buy	3639	0.11	109.799	0.000	0.000
10915	2020.02.27 23:05	modify	3639	0.11	109.799	108.801	110.801
10916	2020.02.28 02:00	close	3638	0.11	109.624	108.905	110.905	-3079.72	1732891.06
10917	2020.02.28 02:05	close	3639	0.11	109.578	108.801	110.801	-2419.72	1730471.33
10918	2020.03.02 22:40	sell	3640	0.11	108.211	0.000	0.000
10919	2020.03.02 22:40	modify	3640	0.11	108.211	109.203	107.203
10920	2020.03.03 01:15	close	3640	0.11	108.235	109.203	107.203	-403.92	1730067.41
10921	2020.03.03 20:50	buy	3641	0.11	107.063	0.000	0.000
10922	2020.03.03 20:50	modify	3641	0.11	107.063	106.062	108.062
10923	2020.03.04 02:00	close	3641	0.11	107.072	106.062	108.062	110.28	1730177.69
10924	2020.03.04 22:40	sell	3642	0.11	107.500	0.000	0.000
10925	2020.03.04 22:40	modify	3642	0.11	107.500	108.505	106.505
10926	2020.03.04 23:45	sell	3643	0.11	107.561	0.000	0.000
10927	2020.03.04 23:45	modify	3643	0.11	107.561	108.551	106.551
10928	2020.03.05 01:55	sell	3644	0.11	107.679	0.000	0.000
10929	2020.03.05 01:55	modify	3644	0.11	107.679	108.680	106.680
10930	2020.03.05 03:15	close	3642	0.11	107.442	108.505	106.505	306.24	1730483.93
10931	2020.03.05 03:15	close	3644	0.11	107.442	108.680	106.680	2563.00	1733046.93
10932	2020.03.05 03:20	close	3643	0.11	107.420	108.551	106.551	1219.24	1734266.17
10933	2020.03.20 01:00	sell	3645	0.11	110.898	0.000	0.000
10934	2020.03.20 01:00	modify	3645	0.11	110.898	111.906	109.894
10935	2020.03.20 04:20	close	3645	0.11	110.924	111.906	109.894	-330.00	1733936.17
10936	2020.03.25 20:50	buy	3646	0.11	111.236	0.000	0.000
10937	2020.03.25 20:50	modify	3646	0.11	111.236	110.238	112.238
10938	2020.03.26 00:25	close	3646	0.11	111.261	110.238	112.238	396.83	1734332.99
10939	2020.03.27 21:55	buy	3647	0.11	107.847	0.000	0.000
10940	2020.03.27 21:55	modify	3647	0.11	107.847	106.848	108.849
10941	2020.03.30 01:25	close	3647	0.11	107.973	106.848	108.849	1397.28	1735730.27
10942	2020.03.30 01:25	sell	3648	0.11	107.975	0.000	0.000
10943	2020.03.30 01:25	modify	3648	0.11	107.975	108.973	106.972
10944	2020.03.30 01:40	close	3648	0.11	107.659	108.973	106.972	3432.00	1739162.27
10945	2020.03.31 02:10	sell	3649	0.11	108.109	0.000	0.000
10946	2020.03.31 02:10	modify	3649	0.11	108.109	109.112	107.107
10947	2020.03.31 06:00	close	3649	0.11	108.547	109.112	107.107	-4862.00	1734300.27
10948	2020.04.01 18:45	buy	3650	0.11	107.066	0.000	0.000
10949	2020.04.01 18:45	modify	3650	0.11	107.066	106.076	108.076
10950	2020.04.02 01:05	sell	3651	0.11	107.179	0.000	0.000
10951	2020.04.02 01:05	modify	3651	0.11	107.179	108.174	106.170
10952	2020.04.02 01:25	close	3650	0.11	107.191	106.076	108.076	1496.83	1735797.09
10953	2020.04.02 06:00	close	3651	0.11	107.494	108.174	106.170	-3509.00	1732288.09
10954	2020.04.02 23:10	sell	3652	0.11	107.949	0.000	0.000
10955	2020.04.02 23:10	modify	3652	0.11	107.949	108.961	106.959
10956	2020.04.03 02:00	sell	3653	0.11	108.139	0.000	0.000
10957	2020.04.03 02:00	modify	3653	0.11	108.139	109.132	107.129
10958	2020.04.03 05:20	close	3652	0.11	107.894	108.961	106.959	465.08	1732753.17
10959	2020.04.03 05:25	close	3653	0.11	107.831	109.132	107.129	3344.00	1736097.17
10960	2020.04.03 21:45	buy	3654	0.11	108.227	0.000	0.000
10961	2020.04.03 21:45	modify	3654	0.11	108.227	107.220	109.220
10962	2020.04.03 23:25	close	3654	0.11	108.473	107.220	109.220	2662.00	1738759.17
10963	2020.04.07 22:25	buy	3655	0.11	108.820	0.000	0.000
10964	2020.04.07 22:25	modify	3655	0.11	108.820	107.829	109.829
10965	2020.04.08 00:30	buy	3656	0.11	108.717	0.000	0.000
10966	2020.04.08 00:30	modify	3656	0.11	108.717	107.698	109.718
10967	2020.04.08 01:45	close	3655	0.11	108.825	107.829	109.829	66.28	1738825.45
10968	2020.04.08 02:00	close	3656	0.11	108.800	107.698	109.718	869.00	1739694.45
10969	2020.04.08 19:45	buy	3657	0.11	108.662	0.000	0.000
10970	2020.04.08 19:45	modify	3657	0.11	108.662	107.666	109.666
10971	2020.04.08 21:05	close	3657	0.11	108.768	107.666	109.666	1122.00	1740816.45
10972	2020.04.08 22:10	sell	3658	0.11	108.835	0.000	0.000
10973	2020.04.08 22:10	modify	3658	0.11	108.835	109.842	107.842
10974	2020.04.08 23:15	sell	3659	0.11	108.873	0.000	0.000
10975	2020.04.08 23:15	modify	3659	0.11	108.873	109.871	107.871
10976	2020.04.09 06:00	close	3658	0.11	108.927	109.842	107.842	-1343.76	1739472.69
10977	2020.04.09 06:05	close	3659	0.11	108.929	109.871	107.871	-947.76	1738524.93
10978	2020.04.09 18:50	buy	3660	0.11	108.369	0.000	0.000
10979	2020.04.09 18:50	modify	3660	0.11	108.369	107.374	109.374
10980	2020.04.09 20:15	buy	3661	0.11	108.257	0.000	0.000
10981	2020.04.09 20:15	modify	3661	0.11	108.257	107.264	109.264
10982	2020.04.09 22:45	sell	3662	0.11	108.465	0.000	0.000
10983	2020.04.09 22:45	modify	3662	0.11	108.465	109.471	107.471
10984	2020.04.09 23:40	close	3660	0.11	108.513	107.374	109.374	1540.00	1740064.93
10985	2020.04.09 23:40	sell	3663	0.11	108.502	0.000	0.000
10986	2020.04.09 23:40	modify	3663	0.11	108.502	109.509	107.508
10987	2020.04.09 23:45	close	3661	0.11	108.502	107.264	109.264	2651.00	1742715.93
10988	2020.04.10 02:40	sell	3664	0.11	108.560	0.000	0.000
10989	2020.04.10 02:40	modify	3664	0.11	108.560	109.570	107.558
10990	2020.04.10 06:00	close	3662	0.11	108.495	109.471	107.471	-469.92	1742246.01
10991	2020.04.10 06:00	close	3664	0.11	108.489	109.570	107.558	737.00	1742983.01
10992	2020.04.10 06:05	close	3663	0.11	108.474	109.509	107.508	168.08	1743151.09
10993	2020.04.10 18:35	buy	3665	0.11	108.390	0.000	0.000
10994	2020.04.10 18:35	modify	3665	0.11	108.390	107.386	109.393
10995	2020.04.10 20:15	buy	3666	0.11	108.360	0.000	0.000
10996	2020.04.10 20:15	modify	3666	0.11	108.360	107.357	109.368
10997	2020.04.10 23:25	close	3665	0.11	108.405	107.386	109.393	121.00	1743272.09
10998	2020.04.13 00:05	close	3666	0.11	108.410	107.357	109.368	561.27	1743833.36
10999	2020.04.13 20:40	buy	3667	0.11	107.572	0.000	0.000
11000	2020.04.13 20:40	modify	3667	0.11	107.572	106.562	108.562
11001	2020.04.13 22:20	close	3667	0.11	107.623	106.562	108.562	517.00	1744350.36
11002	2020.04.13 23:10	sell	3668	0.11	107.734	0.000	0.000
11003	2020.04.13 23:10	modify	3668	0.11	107.734	108.734	106.734
11004	2020.04.14 01:05	close	3668	0.11	107.719	108.734	106.734	25.08	1744375.44
11005	2020.04.14 19:55	buy	3669	0.11	107.094	0.000	0.000
11006	2020.04.14 19:55	modify	3669	0.11	107.094	106.094	108.094
11007	2020.04.14 22:10	close	3669	0.11	107.225	106.094	108.094	1397.00	1745772.44
11008	2020.04.15 00:43	sell	3670	0.11	107.209	0.000	0.000
11009	2020.04.15 00:43	modify	3670	0.11	107.209	108.216	106.203
11010	2020.04.15 02:35	close	3670	0.11	107.097	108.216	106.203	1188.00	1746960.44
11011	2020.04.16 02:40	sell	3671	0.11	107.512	0.000	0.000
11012	2020.04.16 02:40	modify	3671	0.11	107.512	108.504	106.503
11013	2020.04.16 06:00	close	3671	0.11	107.831	108.504	106.503	-3553.00	1743407.44
11014	2020.04.16 23:10	sell	3672	0.11	107.766	0.000	0.000
11015	2020.04.16 23:10	modify	3672	0.11	107.766	108.770	106.770
11016	2020.04.16 23:40	sell	3673	0.11	107.831	0.000	0.000
11017	2020.04.16 23:40	modify	3673	0.11	107.831	108.822	106.821
11018	2020.04.17 00:30	sell	3674	0.11	107.963	0.000	0.000
11019	2020.04.17 00:30	modify	3674	0.11	107.963	108.960	106.959
11020	2020.04.17 03:05	close	3672	0.11	107.855	108.770	106.770	-1118.92	1742288.52
11021	2020.04.17 03:05	close	3674	0.11	107.842	108.960	106.959	1287.00	1743575.52
11022	2020.04.17 03:20	close	3673	0.11	107.808	108.822	106.821	113.08	1743688.60
11023	2020.04.17 20:50	buy	3675	0.11	107.442	0.000	0.000
11024	2020.04.17 20:50	modify	3675	0.11	107.442	106.445	108.445
11025	2020.04.17 21:15	close	3675	0.11	107.643	106.445	108.445	2167.00	1745855.60
11026	2020.04.17 22:10	sell	3676	0.11	107.656	0.000	0.000
11027	2020.04.17 22:10	modify	3676	0.11	107.656	108.650	106.650
11028	2020.04.20 03:05	sell	3677	0.11	107.739	0.000	0.000
11029	2020.04.20 03:05	modify	3677	0.11	107.739	108.740	106.740
11030	2020.04.20 06:00	close	3676	0.11	107.879	108.650	106.650	-2592.92	1743262.68
11031	2020.04.20 06:05	close	3677	0.11	107.836	108.740	106.740	-1111.00	1742151.68
11032	2020.04.21 00:20	buy	3678	0.11	107.607	0.000	0.000
11033	2020.04.21 00:20	modify	3678	0.11	107.607	106.600	108.616
11034	2020.04.21 01:35	close	3678	0.11	107.709	106.600	108.616	1078.00	1743229.68
11035	2020.04.22 00:00	sell	3679	0.11	107.791	0.000	0.000
11036	2020.04.22 00:00	modify	3679	0.11	107.791	108.798	106.787
11037	2020.04.22 01:35	sell	3680	0.11	107.813	0.000	0.000
11038	2020.04.22 01:35	modify	3680	0.11	107.813	108.823	106.822
11039	2020.04.22 02:15	close	3679	0.11	107.705	108.798	106.787	902.00	1744131.68
11040	2020.04.22 02:20	close	3680	0.11	107.707	108.823	106.822	1122.00	1745253.68
11041	2020.04.22 22:15	buy	3681	0.11	107.706	0.000	0.000
11042	2020.04.22 22:15	modify	3681	0.11	107.706	106.704	108.704
11043	2020.04.23 00:35	sell	3682	0.11	107.767	0.000	0.000
11044	2020.04.23 00:35	modify	3682	0.11	107.767	108.774	106.766
11045	2020.04.23 01:15	close	3681	0.11	107.800	106.704	108.704	1155.83	1746409.51
11046	2020.04.23 04:50	close	3682	0.11	107.731	108.774	106.766	352.00	1746761.51
11047	2020.04.24 03:45	sell	3683	0.11	107.731	0.000	0.000
11048	2020.04.24 03:45	modify	3683	0.11	107.731	108.729	106.729
11049	2020.04.24 04:40	close	3683	0.11	107.588	108.729	106.729	1529.00	1748290.51
11050	2020.04.24 20:25	buy	3684	0.11	107.429	0.000	0.000
11051	2020.04.24 20:25	modify	3684	0.11	107.429	106.432	108.432
11052	2020.04.24 22:35	buy	3685	0.11	107.388	0.000	0.000
11053	2020.04.24 22:35	modify	3685	0.11	107.388	106.390	108.390
11054	2020.04.24 23:45	close	3684	0.11	107.490	106.432	108.432	627.00	1748917.51
11055	2020.04.24 23:45	sell	3686	0.11	107.473	0.000	0.000
11056	2020.04.24 23:45	modify	3686	0.11	107.473	108.486	106.482
11057	2020.04.24 23:50	close	3685	0.11	107.473	106.390	108.390	891.00	1749808.51
11058	2020.04.24 23:55	sell	3687	0.11	107.495	0.000	0.000
11059	2020.04.24 23:55	modify	3687	0.11	107.495	108.494	106.489
11060	2020.04.27 00:00	sell	3688	0.11	107.524	0.000	0.000
11061	2020.04.27 00:00	modify	3688	0.11	107.524	108.597	106.533
11062	2020.04.27 02:10	close	3686	0.11	107.415	108.486	106.482	498.08	1750306.59
11063	2020.04.27 02:10	close	3688	0.11	107.403	108.597	106.533	1287.00	1751593.59
11064	2020.04.27 06:00	close	3687	0.11	107.465	108.494	106.489	190.08	1751783.67
11065	2020.04.27 22:25	sell	3689	0.11	107.253	0.000	0.000
11066	2020.04.27 22:25	modify	3689	0.11	107.253	108.263	106.263
11067	2020.04.28 03:00	sell	3690	0.11	107.303	0.000	0.000
11068	2020.04.28 03:00	modify	3690	0.11	107.303	108.296	106.296
11069	2020.04.28 03:35	close	3689	0.11	107.227	108.263	106.263	146.08	1751929.75
11070	2020.04.28 03:40	close	3690	0.11	107.209	108.296	106.296	990.00	1752919.75
11071	2020.04.28 22:15	sell	3691	0.11	106.888	0.000	0.000
11072	2020.04.28 22:15	modify	3691	0.11	106.888	107.879	105.879
11073	2020.04.29 00:25	buy	3692	0.11	106.849	0.000	0.000
11074	2020.04.29 00:25	modify	3692	0.11	106.849	105.852	107.859
11075	2020.04.29 01:10	close	3692	0.11	106.896	105.852	107.859	473.00	1753392.75
11076	2020.04.29 01:45	close	3691	0.11	106.823	107.879	105.879	575.08	1753967.83
11077	2020.04.29 21:15	buy	3693	0.11	106.603	0.000	0.000
11078	2020.04.29 21:15	modify	3693	0.11	106.603	105.599	107.599
11079	2020.04.30 00:00	sell	3694	0.11	106.649	0.000	0.000
11080	2020.04.30 00:00	modify	3694	0.11	106.649	107.739	105.648
11081	2020.04.30 02:00	close	3693	0.11	106.595	105.599	107.599	33.83	1754001.65
11082	2020.04.30 03:30	sell	3695	0.11	106.705	0.000	0.000
11083	2020.04.30 03:30	modify	3695	0.11	106.705	107.708	105.708
11084	2020.04.30 03:50	sell	3696	0.11	106.868	0.000	0.000
11085	2020.04.30 03:50	modify	3696	0.11	106.868	107.859	105.859
11086	2020.04.30 06:00	close	3694	0.11	106.686	107.739	105.648	-451.00	1753550.65
11087	2020.04.30 06:00	close	3696	0.11	106.691	107.859	105.859	1903.00	1755453.65
11088	2020.04.30 06:05	close	3695	0.11	106.685	107.708	105.708	176.00	1755629.65
11089	2020.05.04 19:35	buy	3697	0.11	106.820	0.000	0.000
11090	2020.05.04 19:35	modify	3697	0.11	106.820	105.812	107.812
11091	2020.05.04 22:25	buy	3698	0.11	106.709	0.000	0.000
11092	2020.05.04 22:25	modify	3698	0.11	106.709	105.699	107.699
11093	2020.05.05 01:00	sell	3699	0.11	106.756	0.000	0.000
11094	2020.05.05 01:00	modify	3699	0.11	106.756	107.764	105.757
11095	2020.05.05 01:20	close	3699	0.11	106.686	107.764	105.757	726.00	1756355.65
11096	2020.05.05 02:00	close	3697	0.11	106.684	105.812	107.812	-1484.72	1754870.93
11097	2020.05.05 02:05	close	3698	0.11	106.674	105.699	107.699	-373.73	1754497.20
11098	2020.05.05 18:10	buy	3700	0.11	106.559	0.000	0.000
11099	2020.05.05 18:10	modify	3700	0.11	106.559	105.568	107.568
11100	2020.05.05 18:55	buy	3701	0.11	106.510	0.000	0.000
11101	2020.05.05 18:55	modify	3701	0.11	106.510	105.510	107.510
11102	2020.05.06 00:15	close	3700	0.11	106.532	105.568	107.568	-285.73	1754211.48
11103	2020.05.06 02:00	close	3701	0.11	106.492	105.510	107.510	-186.72	1754024.75
11104	2020.05.06 22:25	sell	3702	0.11	106.109	0.000	0.000
11105	2020.05.06 22:25	modify	3702	0.11	106.109	107.108	105.108
11106	2020.05.07 00:15	close	3702	0.11	106.048	107.108	105.108	339.24	1754363.99
11107	2020.05.07 02:40	sell	3703	0.11	106.153	0.000	0.000
11108	2020.05.07 02:40	modify	3703	0.11	106.153	107.162	105.162
11109	2020.05.07 03:00	sell	3704	0.11	106.217	0.000	0.000
11110	2020.05.07 03:00	modify	3704	0.11	106.217	107.215	105.215
11111	2020.05.07 06:00	close	3703	0.11	106.170	107.162	105.162	-231.00	1754132.99
11112	2020.05.07 06:05	close	3704	0.11	106.162	107.215	105.215	561.00	1754693.99
11113	2020.05.08 00:25	sell	3705	0.11	106.320	0.000	0.000
11114	2020.05.08 00:25	modify	3705	0.11	106.320	107.323	105.311
11115	2020.05.08 02:45	sell	3706	0.11	106.355	0.000	0.000
11116	2020.05.08 02:45	modify	3706	0.11	106.355	107.351	105.351
11117	2020.05.08 04:15	close	3705	0.11	106.258	107.323	105.311	638.00	1755331.99
11118	2020.05.08 04:20	close	3706	0.11	106.265	107.351	105.351	946.00	1756277.99
11119	2020.05.08 23:15	sell	3707	0.11	106.719	0.000	0.000
11120	2020.05.08 23:15	modify	3707	0.11	106.719	107.716	105.716
11121	2020.05.11 02:15	sell	3708	0.11	106.863	0.000	0.000
11122	2020.05.11 02:15	modify	3708	0.11	106.863	107.855	105.855
11123	2020.05.11 05:00	close	3707	0.11	106.860	107.716	105.716	-1690.92	1754587.07
11124	2020.05.11 05:05	close	3708	0.11	106.870	107.855	105.855	-121.00	1754466.07
11125	2020.05.11 23:55	buy	3709	0.11	107.624	0.000	0.000
11126	2020.05.11 23:55	modify	3709	0.11	107.624	106.624	108.627
11127	2020.05.12 01:05	close	3709	0.11	107.669	106.624	108.627	506.27	1754972.35
11128	2020.05.12 20:45	buy	3710	0.11	107.255	0.000	0.000
11129	2020.05.12 20:45	modify	3710	0.11	107.255	106.262	108.262
11130	2020.05.12 23:00	buy	3711	0.11	107.190	0.000	0.000
11131	2020.05.12 23:00	modify	3711	0.11	107.190	106.196	108.196
11132	2020.05.13 00:00	buy	3712	0.11	107.127	0.000	0.000
11133	2020.05.13 00:00	modify	3712	0.11	107.127	106.121	108.134
11134	2020.05.13 01:55	close	3710	0.11	107.236	106.262	108.262	-197.72	1754774.62
11135	2020.05.13 01:55	close	3712	0.11	107.249	106.121	108.134	1298.00	1756072.62
11136	2020.05.13 02:00	close	3711	0.11	107.258	106.196	108.196	759.27	1756831.90
11137	2020.05.13 23:10	sell	3713	0.11	107.042	0.000	0.000
11138	2020.05.13 23:10	modify	3713	0.11	107.042	108.043	106.043
11139	2020.05.14 02:50	close	3713	0.11	106.948	108.043	106.043	702.24	1757534.14
11140	2020.05.15 01:15	sell	3714	0.11	107.279	0.000	0.000
11141	2020.05.15 01:15	modify	3714	0.11	107.279	108.273	106.273
11142	2020.05.15 02:55	sell	3715	0.11	107.340	0.000	0.000
11143	2020.05.15 02:55	modify	3715	0.11	107.340	108.342	106.342
11144	2020.05.15 04:45	close	3714	0.11	107.253	108.273	106.273	242.00	1757776.14
11145	2020.05.15 06:00	close	3715	0.11	107.318	108.342	106.342	198.00	1757974.14
11146	2020.05.15 23:20	buy	3716	0.11	107.170	0.000	0.000
11147	2020.05.15 23:20	modify	3716	0.11	107.170	106.174	108.174
11148	2020.05.18 00:20	buy	3717	0.11	107.086	0.000	0.000
11149	2020.05.18 00:20	modify	3717	0.11	107.086	106.078	108.079
11150	2020.05.18 01:30	close	3716	0.11	107.210	106.174	108.174	451.27	1758425.41
11151	2020.05.18 01:45	close	3717	0.11	107.237	106.078	108.079	1617.00	1760042.41
11152	2020.05.18 01:45	sell	3718	0.11	107.223	0.000	0.000
11153	2020.05.18 01:45	modify	3718	0.11	107.223	108.233	106.233
11154	2020.05.18 05:00	close	3718	0.11	107.097	108.233	106.233	1342.00	1761384.41
11155	2020.05.18 23:30	buy	3719	0.11	107.332	0.000	0.000
11156	2020.05.18 23:30	modify	3719	0.11	107.332	106.322	108.322
11157	2020.05.18 23:35	buy	3720	0.11	107.291	0.000	0.000
11158	2020.05.18 23:35	modify	3720	0.11	107.291	106.297	108.297
11159	2020.05.19 02:00	close	3719	0.11	107.306	106.322	108.322	-274.73	1761109.69
11160	2020.05.19 02:05	close	3720	0.11	107.348	106.297	108.297	638.27	1761747.96
11161	2020.05.19 02:15	sell	3721	0.11	107.353	0.000	0.000
11162	2020.05.19 02:15	modify	3721	0.11	107.353	108.352	106.352
11163	2020.05.19 04:00	close	3721	0.11	107.317	108.352	106.352	352.00	1762099.96
11164	2020.05.19 20:35	buy	3722	0.11	107.769	0.000	0.000
11165	2020.05.19 20:35	modify	3722	0.11	107.769	106.770	108.770
11166	2020.05.20 00:25	buy	3723	0.11	107.687	0.000	0.000
11167	2020.05.20 00:25	modify	3723	0.11	107.687	106.671	108.678
11168	2020.05.20 01:25	close	3722	0.11	107.770	106.770	108.770	22.28	1762122.24
11169	2020.05.20 01:40	close	3723	0.11	107.792	106.671	108.678	1111.00	1763233.24
11170	2020.05.20 02:25	sell	3724	0.11	107.862	0.000	0.000
11171	2020.05.20 02:25	modify	3724	0.11	107.862	108.854	106.854
11172	2020.05.20 05:20	close	3724	0.11	107.768	108.854	106.854	990.00	1764223.24
11173	2020.05.20 20:35	buy	3725	0.11	107.417	0.000	0.000
11174	2020.05.20 20:35	modify	3725	0.11	107.417	106.419	108.419
11175	2020.05.20 23:05	close	3725	0.11	107.563	106.419	108.419	1562.00	1765785.24
11176	2020.05.20 23:05	sell	3726	0.11	107.550	0.000	0.000
11177	2020.05.20 23:05	modify	3726	0.11	107.550	108.556	106.556
11178	2020.05.21 06:00	close	3726	0.11	107.640	108.556	106.556	-1321.76	1764463.48
11179	2020.05.21 21:50	buy	3727	0.11	107.641	0.000	0.000
11180	2020.05.21 21:50	modify	3727	0.11	107.641	106.637	108.637
11181	2020.05.21 22:45	buy	3728	0.11	107.559	0.000	0.000
11182	2020.05.21 22:45	modify	3728	0.11	107.559	106.552	108.552
11183	2020.05.22 00:10	close	3727	0.11	107.639	106.637	108.637	-10.72	1764452.75
11184	2020.05.22 00:55	sell	3729	0.11	107.655	0.000	0.000
11185	2020.05.22 00:55	modify	3729	0.11	107.655	108.646	106.646
11186	2020.05.22 01:00	close	3728	0.11	107.659	106.552	108.552	1111.28	1765564.03
11187	2020.05.22 05:10	close	3729	0.11	107.569	108.646	106.646	902.00	1766466.03
11188	2020.05.22 18:35	buy	3730	0.11	107.468	0.000	0.000
11189	2020.05.22 18:35	modify	3730	0.11	107.468	106.475	108.475
11190	2020.05.22 19:55	close	3730	0.11	107.563	106.475	108.475	1001.00	1767467.03
11191	2020.05.22 23:15	sell	3731	0.11	107.614	0.000	0.000
11192	2020.05.22 23:15	modify	3731	0.11	107.614	108.617	106.617
11193	2020.05.25 00:05	close	3731	0.11	107.603	108.617	106.617	-18.92	1767448.11
11194	2020.05.25 02:30	sell	3732	0.11	107.734	0.000	0.000
11195	2020.05.25 02:30	modify	3732	0.11	107.734	108.728	106.728
11196	2020.05.25 03:55	close	3732	0.11	107.669	108.728	106.728	671.00	1768119.11
11197	2020.05.25 18:40	buy	3733	0.11	107.684	0.000	0.000
11198	2020.05.25 18:40	modify	3733	0.11	107.684	106.684	108.684
11199	2020.05.25 18:50	close	3733	0.11	107.717	106.684	108.684	319.00	1768438.11
11200	2020.05.25 22:20	sell	3734	0.11	107.726	0.000	0.000
11201	2020.05.25 22:20	modify	3734	0.11	107.726	108.723	106.723
11202	2020.05.26 00:00	close	3734	0.11	107.726	108.723	106.723	-139.92	1768298.19
11203	2020.05.27 20:30	buy	3735	0.11	107.680	0.000	0.000
11204	2020.05.27 20:30	modify	3735	0.11	107.680	106.670	108.670
11205	2020.05.27 22:55	close	3735	0.11	107.742	106.670	108.670	638.00	1768936.19
11206	2020.05.28 01:50	sell	3736	0.11	107.755	0.000	0.000
11207	2020.05.28 01:50	modify	3736	0.11	107.755	108.759	106.759
11208	2020.05.28 03:00	sell	3737	0.11	107.815	0.000	0.000
11209	2020.05.28 03:00	modify	3737	0.11	107.815	108.810	106.810
11210	2020.05.28 06:00	close	3736	0.11	107.860	108.759	106.759	-1199.00	1767737.19
11211	2020.05.28 06:05	close	3737	0.11	107.840	108.810	106.810	-319.00	1767418.19
11212	2020.05.28 19:30	buy	3738	0.11	107.627	0.000	0.000
11213	2020.05.28 19:30	modify	3738	0.11	107.627	106.619	108.619
11214	2020.05.29 01:10	close	3738	0.11	107.651	106.619	108.619	275.27	1767693.46
11215	2020.05.29 01:15	sell	3739	0.11	107.687	0.000	0.000
11216	2020.05.29 01:15	modify	3739	0.11	107.687	108.682	106.681
11217	2020.05.29 03:05	close	3739	0.11	107.603	108.682	106.681	880.00	1768573.46
11218	2020.05.29 23:20	sell	3740	0.11	107.852	0.000	0.000
11219	2020.05.29 23:20	modify	3740	0.11	107.852	108.847	106.847
11220	2020.06.01 00:00	close	3740	0.11	107.695	108.847	106.847	1587.08	1770160.54
11221	2020.06.01 00:00	buy	3741	0.11	107.689	0.000	0.000
11222	2020.06.01 00:00	modify	3741	0.11	107.689	106.678	108.696
11223	2020.06.01 01:30	sell	3742	0.11	107.788	0.000	0.000
11224	2020.06.01 01:30	modify	3742	0.11	107.788	108.798	106.798
11225	2020.06.01 02:00	close	3741	0.11	107.732	106.678	108.696	429.00	1770589.54
11226	2020.06.01 02:15	close	3742	0.11	107.663	108.798	106.798	1331.00	1771920.54
11227	2020.06.01 20:00	buy	3743	0.11	107.583	0.000	0.000
11228	2020.06.01 20:00	modify	3743	0.11	107.583	106.577	108.577
11229	2020.06.02 00:15	close	3743	0.11	107.605	106.577	108.577	253.28	1772173.82
11230	2020.06.02 00:20	sell	3744	0.11	107.620	0.000	0.000
11231	2020.06.02 00:20	modify	3744	0.11	107.620	108.618	106.617
11232	2020.06.02 00:55	sell	3745	0.11	107.657	0.000	0.000
11233	2020.06.02 00:55	modify	3745	0.11	107.657	108.676	106.654
11234	2020.06.02 02:15	close	3744	0.11	107.537	108.618	106.617	869.00	1773042.82
11235	2020.06.02 02:20	close	3745	0.11	107.509	108.676	106.654	1584.00	1774626.82
11236	2020.06.02 23:20	sell	3746	0.11	108.716	0.000	0.000
11237	2020.06.02 23:20	modify	3746	0.11	108.716	109.716	107.716
11238	2020.06.03 01:55	close	3746	0.11	108.580	109.716	107.716	1356.08	1775982.90
11239	2020.06.03 23:10	sell	3747	0.11	108.952	0.000	0.000
11240	2020.06.03 23:10	modify	3747	0.11	108.952	109.945	107.945
11241	2020.06.04 00:00	buy	3748	0.11	108.894	0.000	0.000
11242	2020.06.04 00:00	modify	3748	0.11	108.894	107.896	109.900
11243	2020.06.04 00:15	close	3747	0.11	108.905	109.945	107.945	185.24	1776168.14
11244	2020.06.04 01:35	close	3748	0.11	108.956	107.896	109.900	638.00	1776806.14
11245	2020.06.04 01:35	sell	3749	0.11	108.941	0.000	0.000
11246	2020.06.04 01:35	modify	3749	0.11	108.941	109.947	107.947
11247	2020.06.04 03:10	close	3749	0.11	108.887	109.947	107.947	550.00	1777356.14
11248	2020.06.04 22:25	sell	3750	0.11	109.109	0.000	0.000
11249	2020.06.04 22:25	modify	3750	0.11	109.109	110.103	108.103
11250	2020.06.05 00:05	sell	3751	0.11	109.157	0.000	0.000
11251	2020.06.05 00:05	modify	3751	0.11	109.157	110.153	108.153
11252	2020.06.05 02:55	close	3750	0.11	109.119	110.103	108.103	-249.92	1777106.22
11253	2020.06.05 03:55	close	3751	0.11	109.083	110.153	108.153	770.00	1777876.22
11254	2020.06.05 21:25	buy	3752	0.11	109.632	0.000	0.000
11255	2020.06.05 21:25	modify	3752	0.11	109.632	108.633	110.633
11256	2020.06.05 23:55	buy	3753	0.11	109.600	0.000	0.000
11257	2020.06.05 23:55	modify	3753	0.11	109.600	108.587	110.597
11258	2020.06.08 01:30	close	3752	0.11	109.667	108.633	110.633	396.27	1778272.49
11259	2020.06.08 01:35	close	3753	0.11	109.669	108.587	110.597	770.27	1779042.77
11260	2020.06.08 18:10	buy	3754	0.11	108.594	0.000	0.000
11261	2020.06.08 18:10	modify	3754	0.11	108.594	107.593	109.593
11262	2020.06.08 21:45	buy	3755	0.11	108.299	0.000	0.000
11263	2020.06.08 21:45	modify	3755	0.11	108.299	107.294	109.294
11264	2020.06.08 22:50	close	3754	0.11	108.377	107.593	109.593	-2431.00	1776611.77
11265	2020.06.08 23:55	close	3755	0.11	108.448	107.294	109.294	1595.00	1778206.77
11266	2020.06.09 01:40	sell	3756	0.11	108.457	0.000	0.000
11267	2020.06.09 01:40	modify	3756	0.11	108.457	109.450	107.450
11268	2020.06.09 01:55	sell	3757	0.11	108.502	0.000	0.000
11269	2020.06.09 01:55	modify	3757	0.11	108.502	109.501	107.501
11270	2020.06.09 03:05	close	3756	0.11	108.344	109.450	107.450	1199.00	1779405.77
11271	2020.06.09 03:10	close	3757	0.11	108.319	109.501	107.501	1969.00	1781374.77
11272	2020.06.09 19:20	buy	3758	0.11	107.669	0.000	0.000
11273	2020.06.09 19:20	modify	3758	0.11	107.669	106.667	108.667
11274	2020.06.09 19:30	buy	3759	0.11	107.617	0.000	0.000
11275	2020.06.09 19:30	modify	3759	0.11	107.617	106.620	108.620
11276	2020.06.09 21:05	buy	3760	0.11	107.692	0.000	0.000
11277	2020.06.09 21:05	modify	3760	0.11	107.692	106.683	108.683
11278	2020.06.10 01:55	close	3758	0.11	107.775	106.667	108.667	1177.28	1782552.04
11279	2020.06.10 01:55	close	3760	0.11	107.775	106.683	108.683	924.27	1783476.32
11280	2020.06.10 02:00	close	3759	0.11	107.819	106.620	108.620	2233.28	1785709.59
11281	2020.06.10 02:50	sell	3761	0.11	107.835	0.000	0.000
11282	2020.06.10 02:50	modify	3761	0.11	107.835	108.833	106.833
11283	2020.06.10 04:15	close	3761	0.11	107.717	108.833	106.833	1254.00	1786963.59
11284	2020.06.10 22:50	buy	3762	0.11	107.084	0.000	0.000
11285	2020.06.10 22:50	modify	3762	0.11	107.084	106.094	108.094
11286	2020.06.11 02:00	close	3762	0.11	106.918	106.094	108.094	-1704.17	1785259.42
11287	2020.06.11 19:10	buy	3763	0.11	106.645	0.000	0.000
11288	2020.06.11 19:10	modify	3763	0.11	106.645	105.651	107.651
11289	2020.06.11 20:05	close	3763	0.11	106.794	105.651	107.651	1595.00	1786854.42
11290	2020.06.15 22:45	sell	3764	0.11	107.387	0.000	0.000
11291	2020.06.15 22:45	modify	3764	0.11	107.387	108.379	106.379
11292	2020.06.16 02:25	sell	3765	0.11	107.418	0.000	0.000
11293	2020.06.16 02:25	modify	3765	0.11	107.418	108.419	106.419
11294	2020.06.16 03:35	close	3764	0.11	107.325	108.379	106.379	542.08	1787396.50
11295	2020.06.16 03:40	close	3765	0.11	107.299	108.419	106.419	1265.00	1788661.50
11296	2020.06.17 01:05	sell	3766	0.11	107.332	0.000	0.000
11297	2020.06.17 01:05	modify	3766	0.11	107.332	108.336	106.334
11298	2020.06.17 02:00	sell	3767	0.11	107.370	0.000	0.000
11299	2020.06.17 02:00	modify	3767	0.11	107.370	108.370	106.370
11300	2020.06.17 03:05	close	3766	0.11	107.277	108.336	106.334	561.00	1789222.50
11301	2020.06.17 03:10	close	3767	0.11	107.294	108.370	106.370	792.00	1790014.50
11302	2020.06.17 20:45	buy	3768	0.11	107.201	0.000	0.000
11303	2020.06.17 20:45	modify	3768	0.11	107.201	106.198	108.198
11304	2020.06.17 22:50	buy	3769	0.11	106.969	0.000	0.000
11305	2020.06.17 22:50	modify	3769	0.11	106.969	105.974	107.974
11306	2020.06.18 01:15	close	3768	0.11	107.029	106.198	108.198	-1770.17	1788244.32
11307	2020.06.18 02:00	close	3769	0.11	107.052	105.974	107.974	1034.83	1789279.15
11308	2020.06.18 22:00	buy	3770	0.11	106.833	0.000	0.000
11309	2020.06.18 22:00	modify	3770	0.11	106.833	105.827	107.827
11310	2020.06.18 23:00	close	3770	0.11	107.016	105.827	107.827	1969.00	1791248.15
11311	2020.06.19 02:35	sell	3771	0.11	107.042	0.000	0.000
11312	2020.06.19 02:35	modify	3771	0.11	107.042	108.042	106.042
11313	2020.06.19 03:05	close	3771	0.11	106.892	108.042	106.042	1606.00	1792854.15
11314	2020.06.19 23:00	buy	3772	0.11	106.797	0.000	0.000
11315	2020.06.19 23:00	modify	3772	0.11	106.797	105.801	107.801
11316	2020.06.22 01:20	close	3772	0.11	106.873	105.801	107.801	847.27	1793701.42
11317	2020.06.22 02:35	sell	3773	0.11	106.856	0.000	0.000
11318	2020.06.22 02:35	modify	3773	0.11	106.856	107.858	105.858
11319	2020.06.22 03:55	close	3773	0.11	106.782	107.858	105.858	770.00	1794471.42
11320	2020.06.22 18:40	buy	3774	0.11	106.834	0.000	0.000
11321	2020.06.22 18:40	modify	3774	0.11	106.834	105.824	107.824
11322	2020.06.22 20:20	close	3774	0.11	106.899	105.824	107.824	671.00	1795142.42
11323	2020.06.22 23:35	buy	3775	0.11	106.916	0.000	0.000
11324	2020.06.22 23:35	modify	3775	0.11	106.916	105.917	107.918
11325	2020.06.23 02:00	close	3775	0.11	106.905	105.917	107.918	-109.72	1795032.70
11326	2020.06.23 22:20	sell	3776	0.11	106.537	0.000	0.000
11327	2020.06.23 22:20	modify	3776	0.11	106.537	107.528	105.528
11328	2020.06.24 02:10	close	3776	0.11	106.444	107.528	105.528	883.08	1795915.78
11329	2020.06.25 00:15	sell	3777	0.11	107.056	0.000	0.000
11330	2020.06.25 00:15	modify	3777	0.11	107.056	108.051	106.051
11331	2020.06.25 06:00	close	3777	0.11	107.205	108.051	106.051	-1683.00	1794232.78
11332	2020.06.26 02:25	sell	3778	0.11	107.178	0.000	0.000
11333	2020.06.26 02:25	modify	3778	0.11	107.178	108.188	106.188
11334	2020.06.26 03:15	close	3778	0.11	107.118	108.188	106.188	616.00	1794848.78
11335	2020.06.26 19:55	buy	3779	0.11	107.120	0.000	0.000
11336	2020.06.26 19:55	modify	3779	0.11	107.120	106.120	108.120
11337	2020.06.26 21:20	close	3779	0.11	107.186	106.120	108.120	682.00	1795530.78
11338	2020.06.29 02:45	sell	3780	0.11	107.191	0.000	0.000
11339	2020.06.29 02:45	modify	3780	0.11	107.191	108.199	106.199
11340	2020.06.29 05:55	close	3780	0.11	107.176	108.199	106.199	121.00	1795651.78
11341	2020.06.29 22:45	buy	3781	0.11	107.649	0.000	0.000
11342	2020.06.29 22:45	modify	3781	0.11	107.649	106.642	108.642
11343	2020.06.30 02:00	close	3781	0.11	107.547	106.642	108.642	-1110.72	1794541.05
11344	2020.06.30 22:00	sell	3782	0.11	107.969	0.000	0.000
11345	2020.06.30 22:00	modify	3782	0.11	107.969	108.974	106.974
11346	2020.07.01 04:20	close	3782	0.11	107.910	108.974	106.974	509.08	1795050.13
11347	2020.07.01 20:00	buy	3783	0.11	107.411	0.000	0.000
11348	2020.07.01 20:00	modify	3783	0.11	107.411	106.421	108.421
11349	2020.07.01 22:00	sell	3784	0.11	107.492	0.000	0.000
11350	2020.07.01 22:00	modify	3784	0.11	107.492	108.486	106.486
11351	2020.07.01 23:15	buy	3785	0.11	107.458	0.000	0.000
11352	2020.07.01 23:15	modify	3785	0.11	107.458	106.448	108.448
11353	2020.07.02 01:05	close	3784	0.11	107.435	108.486	106.486	295.24	1795345.37
11354	2020.07.02 02:00	close	3783	0.11	107.451	106.421	108.421	561.83	1795907.20
11355	2020.07.02 02:05	close	3785	0.11	107.440	106.448	108.448	-76.17	1795831.02
11356	2020.07.02 22:35	buy	3786	0.11	107.536	0.000	0.000
11357	2020.07.02 22:35	modify	3786	0.11	107.536	106.533	108.533
11358	2020.07.02 23:35	buy	3787	0.11	107.492	0.000	0.000
11359	2020.07.02 23:35	modify	3787	0.11	107.492	106.502	108.502
11360	2020.07.03 00:50	sell	3788	0.11	107.532	0.000	0.000
11361	2020.07.03 00:50	modify	3788	0.11	107.532	108.547	106.541
11362	2020.07.03 02:00	close	3786	0.11	107.524	106.533	108.533	-120.72	1795710.30
11363	2020.07.03 02:05	close	3787	0.11	107.519	106.502	108.502	308.27	1796018.57
11364	2020.07.03 03:05	close	3788	0.11	107.481	108.547	106.541	517.00	1796535.57
11365	2020.07.03 22:10	buy	3789	0.11	107.484	0.000	0.000
11366	2020.07.03 22:10	modify	3789	0.11	107.484	106.482	108.484
11367	2020.07.03 23:50	close	3789	0.11	107.509	106.482	108.484	231.00	1796766.57
11368	2020.07.06 01:00	sell	3790	0.11	107.513	0.000	0.000
11369	2020.07.06 01:00	modify	3790	0.11	107.513	108.538	106.523
11370	2020.07.06 02:05	sell	3791	0.11	107.566	0.000	0.000
11371	2020.07.06 02:05	modify	3791	0.11	107.566	108.566	106.566
11372	2020.07.06 03:30	sell	3792	0.11	107.607	0.000	0.000
11373	2020.07.06 03:30	modify	3792	0.11	107.607	108.607	106.607
11374	2020.07.06 06:00	close	3790	0.11	107.704	108.538	106.523	-2145.00	1794621.57
11375	2020.07.06 06:00	close	3792	0.11	107.704	108.607	106.607	-1111.00	1793510.57
11376	2020.07.06 06:05	close	3791	0.11	107.680	108.566	106.566	-1298.00	1792212.57
11377	2020.07.06 19:40	buy	3793	0.11	107.447	0.000	0.000
11378	2020.07.06 19:40	modify	3793	0.11	107.447	106.450	108.450
11379	2020.07.06 20:15	buy	3794	0.11	107.416	0.000	0.000
11380	2020.07.06 20:15	modify	3794	0.11	107.416	106.408	108.408
11381	2020.07.06 21:20	buy	3795	0.11	107.364	0.000	0.000
11382	2020.07.06 21:20	modify	3795	0.11	107.364	106.356	108.356
11383	2020.07.07 01:45	close	3793	0.11	107.388	106.450	108.450	-637.73	1791574.85
11384	2020.07.07 01:45	close	3795	0.11	107.383	106.356	108.356	220.28	1791795.12
11385	2020.07.07 01:55	close	3794	0.11	107.391	106.408	108.408	-263.73	1791531.40
11386	2020.07.07 18:55	buy	3796	0.11	107.505	0.000	0.000
11387	2020.07.07 18:55	modify	3796	0.11	107.505	106.515	108.515
11388	2020.07.07 21:05	close	3796	0.11	107.547	106.515	108.515	418.00	1791949.40
11389	2020.07.07 23:00	sell	3797	0.11	107.560	0.000	0.000
11390	2020.07.07 23:00	modify	3797	0.11	107.560	108.559	106.559
11391	2020.07.08 02:15	sell	3798	0.11	107.585	0.000	0.000
11392	2020.07.08 02:15	modify	3798	0.11	107.585	108.591	106.591
11393	2020.07.08 06:00	close	3797	0.11	107.620	108.559	106.559	-799.92	1791149.48
11394	2020.07.08 06:05	close	3798	0.11	107.631	108.591	106.591	-550.00	1790599.48
11395	2020.07.08 19:05	buy	3799	0.11	107.374	0.000	0.000
11396	2020.07.08 19:05	modify	3799	0.11	107.374	106.379	108.379
11397	2020.07.08 19:20	buy	3800	0.11	107.305	0.000	0.000
11398	2020.07.08 19:20	modify	3800	0.11	107.305	106.313	108.313
11399	2020.07.08 20:05	buy	3801	0.11	107.278	0.000	0.000
11400	2020.07.08 20:05	modify	3801	0.11	107.278	106.270	108.270
11401	2020.07.09 00:10	close	3799	0.11	107.285	106.379	108.379	-857.17	1789742.30
11402	2020.07.09 00:10	close	3801	0.11	107.279	106.270	108.270	132.83	1789875.13
11403	2020.07.09 00:15	close	3800	0.11	107.287	106.313	108.313	-76.17	1789798.95
11404	2020.07.10 00:25	sell	3802	0.11	107.238	0.000	0.000
11405	2020.07.10 00:25	modify	3802	0.11	107.238	108.241	106.230
11406	2020.07.10 01:25	close	3802	0.11	107.182	108.241	106.230	572.00	1790370.95
11407	2020.07.10 23:15	sell	3803	0.11	106.931	0.000	0.000
11408	2020.07.10 23:15	modify	3803	0.11	106.931	107.934	105.934
11409	2020.07.10 23:55	close	3803	0.11	106.925	107.934	105.934	22.00	1790392.95
11410	2020.07.13 19:30	buy	3804	0.11	107.201	0.000	0.000
11411	2020.07.13 19:30	modify	3804	0.11	107.201	106.191	108.191
11412	2020.07.13 21:10	close	3804	0.11	107.272	106.191	108.191	737.00	1791129.95
11413	2020.07.14 01:50	sell	3805	0.11	107.294	0.000	0.000
11414	2020.07.14 01:50	modify	3805	0.11	107.294	108.301	106.301
11415	2020.07.14 04:05	close	3805	0.11	107.232	108.301	106.301	638.00	1791767.95
11416	2020.07.14 18:00	buy	3806	0.11	107.226	0.000	0.000
11417	2020.07.14 18:00	modify	3806	0.11	107.226	106.235	108.235
11418	2020.07.14 21:55	buy	3807	0.11	107.176	0.000	0.000
11419	2020.07.14 21:55	modify	3807	0.11	107.176	106.184	108.184
11420	2020.07.14 22:05	close	3806	0.11	107.234	106.235	108.235	44.00	1791811.95
11421	2020.07.14 22:20	close	3807	0.11	107.244	106.184	108.184	704.00	1792515.95
11422	2020.07.14 22:40	sell	3808	0.11	107.251	0.000	0.000
11423	2020.07.14 22:40	modify	3808	0.11	107.251	108.241	106.241
11424	2020.07.15 00:06	close	3808	0.11	107.210	108.241	106.241	311.08	1792827.03
11425	2020.07.15 23:20	buy	3809	0.11	106.920	0.000	0.000
11426	2020.07.15 23:20	modify	3809	0.11	106.920	105.920	107.920
11427	2020.07.16 02:00	close	3809	0.11	106.912	105.920	107.920	33.83	1792860.86
11428	2020.07.16 18:45	buy	3810	0.11	107.060	0.000	0.000
11429	2020.07.16 18:45	modify	3810	0.11	107.060	106.067	108.067
11430	2020.07.16 19:55	close	3810	0.11	107.178	106.067	108.067	1254.00	1794114.86
11431	2020.07.16 23:15	buy	3811	0.11	107.289	0.000	0.000
11432	2020.07.16 23:15	modify	3811	0.11	107.289	106.282	108.282
11433	2020.07.17 02:00	close	3811	0.11	107.313	106.282	108.282	275.27	1794390.13
11434	2020.07.17 03:45	sell	3812	0.11	107.354	0.000	0.000
11435	2020.07.17 03:45	modify	3812	0.11	107.354	108.344	106.344
11436	2020.07.17 04:05	close	3812	0.11	107.246	108.344	106.344	1144.00	1795534.13
11437	2020.07.17 19:10	buy	3813	0.11	107.042	0.000	0.000
11438	2020.07.17 19:10	modify	3813	0.11	107.042	106.052	108.052
11439	2020.07.17 21:35	buy	3814	0.11	106.972	0.000	0.000
11440	2020.07.17 21:35	modify	3814	0.11	106.972	105.965	107.965
11441	2020.07.17 23:55	close	3813	0.11	107.013	106.052	108.052	-363.00	1795171.13
11442	2020.07.20 00:10	close	3814	0.11	107.027	105.965	107.965	616.27	1795787.41
11443	2020.07.20 00:16	sell	3815	0.11	107.058	0.000	0.000
11444	2020.07.20 00:16	modify	3815	0.11	107.058	108.153	106.056
11445	2020.07.20 03:15	sell	3816	0.11	107.102	0.000	0.000
11446	2020.07.20 03:15	modify	3816	0.11	107.102	108.093	106.093
11447	2020.07.20 06:00	close	3815	0.11	107.384	108.153	106.056	-3630.00	1792157.41
11448	2020.07.20 06:05	close	3816	0.11	107.375	108.093	106.093	-3047.00	1789110.41
11449	2020.07.20 22:35	sell	3817	0.11	107.331	0.000	0.000
11450	2020.07.20 22:35	modify	3817	0.11	107.331	108.331	106.331
11451	2020.07.21 00:00	close	3817	0.11	107.274	108.331	106.331	487.08	1789597.49
11452	2020.07.21 18:15	buy	3818	0.11	106.850	0.000	0.000
11453	2020.07.21 18:15	modify	3818	0.11	106.850	105.849	107.849
11454	2020.07.21 20:10	buy	3819	0.11	106.718	0.000	0.000
11455	2020.07.21 20:10	modify	3819	0.11	106.718	105.725	107.725
11456	2020.07.21 23:05	sell	3820	0.11	106.804	0.000	0.000
11457	2020.07.21 23:05	modify	3820	0.11	106.804	107.803	105.803
11458	2020.07.22 01:25	close	3818	0.11	106.823	105.849	107.849	-285.73	1789311.76
11459	2020.07.22 01:30	close	3819	0.11	106.839	105.725	107.725	1342.28	1790654.04
11460	2020.07.22 03:05	close	3820	0.11	106.775	107.803	105.803	179.08	1790833.12
11461	2020.07.22 23:30	buy	3821	0.11	107.173	0.000	0.000
11462	2020.07.22 23:30	modify	3821	0.11	107.173	106.171	108.171
11463	2020.07.23 00:05	buy	3822	0.11	107.129	0.000	0.000
11464	2020.07.23 00:05	modify	3822	0.11	107.129	106.122	108.128
11465	2020.07.23 02:00	close	3821	0.11	107.166	106.171	108.171	44.83	1790877.94
11466	2020.07.23 02:05	close	3822	0.11	107.160	106.122	108.128	297.00	1791174.94
11467	2020.07.23 19:15	buy	3823	0.11	106.844	0.000	0.000
11468	2020.07.23 19:15	modify	3823	0.11	106.844	105.841	107.841
11469	2020.07.23 21:55	buy	3824	0.11	106.755	0.000	0.000
11470	2020.07.23 21:55	modify	3824	0.11	106.755	105.749	107.749
11471	2020.07.23 23:30	close	3823	0.11	106.859	105.841	107.841	121.00	1791295.94
11472	2020.07.23 23:50	close	3824	0.11	106.873	105.749	107.749	1254.00	1792549.94
11473	2020.07.23 23:50	sell	3825	0.11	106.873	0.000	0.000
11474	2020.07.23 23:50	modify	3825	0.11	106.873	107.867	105.867
11475	2020.07.24 03:20	close	3825	0.11	106.762	107.867	105.867	1081.08	1793631.02
11476	2020.07.24 18:35	buy	3826	0.11	105.807	0.000	0.000
11477	2020.07.24 18:35	modify	3826	0.11	105.807	104.798	106.798
11478	2020.07.24 19:55	buy	3827	0.11	105.716	0.000	0.000
11479	2020.07.24 19:55	modify	3827	0.11	105.716	104.715	106.715
11480	2020.07.24 21:25	close	3826	0.11	105.907	104.798	106.798	1056.00	1794687.02
11481	2020.07.24 21:30	close	3827	0.11	105.927	104.715	106.715	2277.00	1796964.02
11482	2020.07.24 22:15	sell	3828	0.11	105.980	0.000	0.000
11483	2020.07.24 22:15	modify	3828	0.11	105.980	106.981	104.981
11484	2020.07.27 01:20	close	3828	0.11	105.945	106.981	104.981	245.08	1797209.10
11485	2020.07.28 00:00	buy	3829	0.11	105.362	0.000	0.000
11486	2020.07.28 00:00	modify	3829	0.11	105.362	104.367	106.372
11487	2020.07.28 02:00	close	3829	0.11	105.324	104.367	106.372	-462.00	1796747.10
11488	2020.07.28 22:05	sell	3830	0.11	105.153	0.000	0.000
11489	2020.07.28 22:05	modify	3830	0.11	105.153	106.154	104.154
11490	2020.07.29 00:50	close	3830	0.11	105.062	106.154	104.154	861.08	1797608.18
11491	2020.07.29 20:50	buy	3831	0.11	104.956	0.000	0.000
11492	2020.07.29 20:50	modify	3831	0.11	104.956	103.964	105.964
11493	2020.07.29 21:10	buy	3832	0.11	104.876	0.000	0.000
11494	2020.07.29 21:10	modify	3832	0.11	104.876	103.866	105.866
11495	2020.07.29 22:05	close	3831	0.11	105.137	103.964	105.964	1947.00	1799555.18
11496	2020.07.30 02:00	close	3832	0.11	104.969	103.866	105.866	1144.83	1800700.01
11497	2020.07.30 02:05	sell	3833	0.11	104.976	0.000	0.000
11498	2020.07.30 02:05	modify	3833	0.11	104.976	105.979	103.979
11499	2020.07.30 06:00	close	3833	0.11	105.064	105.979	103.979	-1012.00	1799688.01
11500	2020.07.30 20:05	buy	3834	0.11	104.910	0.000	0.000
11501	2020.07.30 20:05	modify	3834	0.11	104.910	103.919	105.919
11502	2020.07.31 02:00	close	3834	0.11	104.726	103.919	105.919	-2012.72	1797675.28
11503	2020.07.31 22:45	sell	3835	0.11	105.834	0.000	0.000
11504	2020.07.31 22:45	modify	3835	0.11	105.834	106.834	104.834
11505	2020.07.31 23:40	sell	3836	0.11	105.888	0.000	0.000
11506	2020.07.31 23:40	modify	3836	0.11	105.888	106.896	104.896
11507	2020.08.03 00:20	buy	3837	0.11	105.784	0.000	0.000
11508	2020.08.03 00:20	modify	3837	0.11	105.784	104.771	106.781
11509	2020.08.03 01:20	close	3835	0.11	105.719	106.834	104.834	1125.08	1798800.36
11510	2020.08.03 02:00	close	3837	0.11	105.781	104.771	106.781	-77.00	1798723.36
11511	2020.08.03 02:20	sell	3838	0.11	105.843	0.000	0.000
11512	2020.08.03 02:20	modify	3838	0.11	105.843	106.852	104.852
11513	2020.08.03 02:55	sell	3839	0.11	105.898	0.000	0.000
11514	2020.08.03 02:55	modify	3839	0.11	105.898	106.898	104.898
11515	2020.08.03 05:50	close	3836	0.11	105.817	106.896	104.896	641.08	1799364.44
11516	2020.08.03 05:50	close	3839	0.11	105.812	106.898	104.898	902.00	1800266.44
11517	2020.08.03 06:00	close	3838	0.11	105.861	106.852	104.852	-242.00	1800024.44
11518	2020.08.03 23:05	buy	3840	0.11	105.920	0.000	0.000
11519	2020.08.03 23:05	modify	3840	0.11	105.920	104.915	106.916
11520	2020.08.04 01:20	close	3840	0.11	106.002	104.915	106.916	913.27	1800937.72
11521	2020.08.04 02:30	sell	3841	0.11	106.061	0.000	0.000
11522	2020.08.04 02:30	modify	3841	0.11	106.061	107.057	105.057
11523	2020.08.04 06:00	close	3841	0.11	106.089	107.057	105.057	-352.00	1800585.72
11524	2020.08.04 18:05	buy	3842	0.11	105.880	0.000	0.000
11525	2020.08.04 18:05	modify	3842	0.11	105.880	104.886	106.886
11526	2020.08.04 20:40	buy	3843	0.11	105.743	0.000	0.000
11527	2020.08.04 20:40	modify	3843	0.11	105.743	104.741	106.741
11528	2020.08.05 01:35	close	3842	0.11	105.768	104.886	106.886	-1220.72	1799364.99
11529	2020.08.05 01:45	close	3843	0.11	105.794	104.741	106.741	572.27	1799937.27
11530	2020.08.06 00:30	buy	3844	0.11	105.584	0.000	0.000
11531	2020.08.06 00:30	modify	3844	0.11	105.584	104.561	106.574
11532	2020.08.06 02:00	close	3844	0.11	105.591	104.561	106.574	33.00	1799970.27
11533	2020.08.06 20:50	buy	3845	0.11	105.428	0.000	0.000
11534	2020.08.06 20:50	modify	3845	0.11	105.428	104.418	106.418
11535	2020.08.06 21:10	close	3845	0.11	105.528	104.418	106.418	1056.00	1801026.27
11536	2020.08.07 00:40	buy	3846	0.11	105.521	0.000	0.000
11537	2020.08.07 00:40	modify	3846	0.11	105.521	104.504	106.513
11538	2020.08.07 02:00	close	3846	0.11	105.512	104.504	106.513	-143.00	1800883.27
11539	2020.08.07 02:50	sell	3847	0.11	105.554	0.000	0.000
11540	2020.08.07 02:50	modify	3847	0.11	105.554	106.564	104.564
11541	2020.08.07 06:00	close	3847	0.11	105.575	106.564	104.564	-275.00	1800608.27
11542	2020.08.07 22:35	sell	3848	0.11	105.959	0.000	0.000
11543	2020.08.07 22:35	modify	3848	0.11	105.959	106.957	104.957
11544	2020.08.10 02:15	close	3848	0.11	105.889	106.957	104.957	630.08	1801238.35
11545	2020.08.11 03:00	sell	3849	0.11	105.996	0.000	0.000
11546	2020.08.11 03:00	modify	3849	0.11	105.996	106.994	104.994
11547	2020.08.11 03:20	sell	3850	0.11	106.130	0.000	0.000
11548	2020.08.11 03:20	modify	3850	0.11	106.130	107.132	105.132
11549	2020.08.11 04:55	close	3849	0.11	105.996	106.994	104.994	-44.00	1801194.35
11550	2020.08.11 06:00	close	3850	0.11	106.042	107.132	105.132	924.00	1802118.35
11551	2020.08.11 23:00	buy	3851	0.11	106.506	0.000	0.000
11552	2020.08.11 23:00	modify	3851	0.11	106.506	105.514	107.514
11553	2020.08.12 02:00	close	3851	0.11	106.473	105.514	107.514	-351.73	1801766.62
11554	2020.08.12 20:30	buy	3852	0.11	106.811	0.000	0.000
11555	2020.08.12 20:30	modify	3852	0.11	106.811	105.815	107.815
11556	2020.08.12 22:15	sell	3853	0.11	106.877	0.000	0.000
11557	2020.08.12 22:15	modify	3853	0.11	106.877	107.877	105.877
11558	2020.08.12 22:25	close	3852	0.11	106.899	105.815	107.815	924.00	1802690.62
11559	2020.08.12 23:20	buy	3854	0.11	106.826	0.000	0.000
11560	2020.08.12 23:20	modify	3854	0.11	106.826	105.835	107.835
11561	2020.08.12 23:30	close	3853	0.11	106.822	107.877	105.877	561.00	1803251.62
11562	2020.08.13 02:00	close	3854	0.11	106.870	105.835	107.835	605.83	1803857.45
11563	2020.08.14 01:55	sell	3855	0.11	106.969	0.000	0.000
11564	2020.08.14 01:55	modify	3855	0.11	106.969	107.964	105.964
11565	2020.08.14 06:00	close	3855	0.11	106.939	107.964	105.964	286.00	1804143.45
11566	2020.08.14 22:35	sell	3856	0.11	106.605	0.000	0.000
11567	2020.08.14 22:35	modify	3856	0.11	106.605	107.602	105.602
11568	2020.08.17 02:05	close	3856	0.11	106.589	107.602	105.602	36.08	1804179.53
11569	2020.08.17 03:05	sell	3857	0.11	106.651	0.000	0.000
11570	2020.08.17 03:05	modify	3857	0.11	106.651	107.650	105.650
11571	2020.08.17 04:20	close	3857	0.11	106.504	107.650	105.650	1573.00	1805752.53
11572	2020.08.17 18:10	buy	3858	0.11	106.038	0.000	0.000
11573	2020.08.17 18:10	modify	3858	0.11	106.038	105.045	107.045
11574	2020.08.17 19:50	buy	3859	0.11	105.994	0.000	0.000
11575	2020.08.17 19:50	modify	3859	0.11	105.994	104.995	106.995
11576	2020.08.18 00:15	close	3858	0.11	106.046	105.045	107.045	99.28	1805851.80
11577	2020.08.18 00:45	close	3859	0.11	106.052	104.995	106.995	649.27	1806501.08
11578	2020.08.18 22:35	buy	3860	0.11	105.401	0.000	0.000
11579	2020.08.18 22:35	modify	3860	0.11	105.401	104.393	106.393
11580	2020.08.19 02:00	close	3860	0.11	105.351	104.393	106.393	-538.73	1805962.35
11581	2020.08.19 23:20	sell	3861	0.11	106.070	0.000	0.000
11582	2020.08.19 23:20	modify	3861	0.11	106.070	107.073	105.073
11583	2020.08.20 00:05	sell	3862	0.11	106.131	0.000	0.000
11584	2020.08.20 00:05	modify	3862	0.11	106.131	107.133	105.124
11585	2020.08.20 02:55	sell	3863	0.11	106.097	0.000	0.000
11586	2020.08.20 02:55	modify	3863	0.11	106.097	107.087	105.087
11587	2020.08.20 06:00	close	3861	0.11	106.083	107.073	105.073	-474.76	1805487.59
11588	2020.08.20 06:00	close	3863	0.11	106.082	107.087	105.087	121.00	1805608.59
11589	2020.08.20 06:05	close	3862	0.11	106.080	107.133	105.124	517.00	1806125.59
11590	2020.08.20 19:00	buy	3864	0.11	105.831	0.000	0.000
11591	2020.08.20 19:00	modify	3864	0.11	105.831	104.821	106.821
11592	2020.08.20 21:45	buy	3865	0.11	105.774	0.000	0.000
11593	2020.08.20 21:45	modify	3865	0.11	105.774	104.770	106.770
11594	2020.08.21 02:00	close	3864	0.11	105.741	104.821	106.821	-978.73	1805146.87
11595	2020.08.21 02:05	close	3865	0.11	105.741	104.770	106.770	-351.73	1804795.14
11596	2020.08.24 00:25	buy	3866	0.11	105.769	0.000	0.000
11597	2020.08.24 00:25	modify	3866	0.11	105.769	104.740	106.759
11598	2020.08.24 01:15	close	3866	0.11	105.846	104.740	106.759	803.00	1805598.14
11599	2020.08.24 22:30	sell	3867	0.11	105.986	0.000	0.000
11600	2020.08.24 22:30	modify	3867	0.11	105.986	106.977	104.977
11601	2020.08.25 01:15	close	3867	0.11	105.958	106.977	104.977	168.08	1805766.22
11602	2020.08.25 23:10	buy	3868	0.11	106.355	0.000	0.000
11603	2020.08.25 23:10	modify	3868	0.11	106.355	105.348	107.348
11604	2020.08.26 02:00	close	3868	0.11	106.362	105.348	107.348	88.28	1805854.50
11605	2020.08.26 19:15	buy	3869	0.11	106.070	0.000	0.000
11606	2020.08.26 19:15	modify	3869	0.11	106.070	105.060	107.060
11607	2020.08.26 20:35	buy	3870	0.11	106.020	0.000	0.000
11608	2020.08.26 20:35	modify	3870	0.11	106.020	105.026	107.026
11609	2020.08.26 23:20	buy	3871	0.11	105.977	0.000	0.000
11610	2020.08.26 23:20	modify	3871	0.11	105.977	104.985	106.985
11611	2020.08.27 02:00	close	3869	0.11	105.877	105.060	107.060	-2001.17	1803853.32
11612	2020.08.27 02:00	close	3871	0.11	105.893	104.985	106.985	-802.17	1803051.15
11613	2020.08.27 02:05	close	3870	0.11	105.895	105.026	107.026	-1253.17	1801797.97
11614	2020.08.27 22:00	sell	3872	0.11	106.621	0.000	0.000
11615	2020.08.27 22:00	modify	3872	0.11	106.621	107.616	105.616
11616	2020.08.28 03:00	sell	3873	0.11	106.662	0.000	0.000
11617	2020.08.28 03:00	modify	3873	0.11	106.662	107.654	105.654
11618	2020.08.28 06:00	close	3872	0.11	106.796	107.616	105.616	-2064.92	1799733.05
11619	2020.08.28 06:05	close	3873	0.11	106.824	107.654	105.654	-1826.00	1797907.05
11620	2020.08.28 23:15	buy	3874	0.11	105.370	0.000	0.000
11621	2020.08.28 23:15	modify	3874	0.11	105.370	104.366	106.369
11622	2020.08.31 00:00	sell	3875	0.11	105.442	0.000	0.000
11623	2020.08.31 00:00	modify	3875	0.11	105.442	106.461	104.438
11624	2020.08.31 00:45	close	3874	0.11	105.447	104.366	106.369	858.27	1798765.33
11625	2020.08.31 01:15	sell	3876	0.11	105.718	0.000	0.000
11626	2020.08.31 01:15	modify	3876	0.11	105.718	106.719	104.718
11627	2020.08.31 03:05	close	3875	0.11	105.331	106.461	104.438	1177.00	1799942.33
11628	2020.08.31 03:15	close	3876	0.11	105.346	106.719	104.718	4048.00	1803990.33
11629	2020.08.31 18:50	buy	3877	0.11	105.790	0.000	0.000
11630	2020.08.31 18:50	modify	3877	0.11	105.790	104.799	106.799
11631	2020.08.31 22:15	sell	3878	0.11	105.902	0.000	0.000
11632	2020.08.31 22:15	modify	3878	0.11	105.902	106.898	104.898
11633	2020.09.01 00:55	close	3878	0.11	105.902	106.898	104.898	-139.92	1803850.41
11634	2020.09.01 02:00	close	3877	0.11	105.878	104.799	106.799	979.27	1804829.68
11635	2020.09.01 23:00	buy	3879	0.11	105.951	0.000	0.000
11636	2020.09.01 23:00	modify	3879	0.11	105.951	104.942	106.942
11637	2020.09.02 01:15	close	3879	0.11	105.986	104.942	106.942	396.27	1805225.96
11638	2020.09.02 22:50	buy	3880	0.11	106.197	0.000	0.000
11639	2020.09.02 22:50	modify	3880	0.11	106.197	105.201	107.201
11640	2020.09.03 01:50	close	3880	0.11	106.212	105.201	107.201	286.83	1805512.78
11641	2020.09.03 20:15	buy	3881	0.11	106.069	0.000	0.000
11642	2020.09.03 20:15	modify	3881	0.11	106.069	105.074	107.074
11643	2020.09.03 23:15	close	3881	0.11	106.165	105.074	107.074	1012.00	1806524.78
11644	2020.09.03 23:20	sell	3882	0.11	106.182	0.000	0.000
11645	2020.09.03 23:20	modify	3882	0.11	106.182	107.172	105.172
11646	2020.09.04 02:10	close	3882	0.11	106.080	107.172	105.172	982.08	1807506.86
11647	2020.09.04 19:55	buy	3883	0.11	106.238	0.000	0.000
11648	2020.09.04 19:55	modify	3883	0.11	106.238	105.242	107.242
11649	2020.09.04 21:30	buy	3884	0.11	106.195	0.000	0.000
11650	2020.09.04 21:30	modify	3884	0.11	106.195	105.200	107.200
11651	2020.09.04 22:30	close	3883	0.11	106.247	105.242	107.242	55.00	1807561.86
11652	2020.09.07 00:35	sell	3885	0.11	106.263	0.000	0.000
11653	2020.09.07 00:35	modify	3885	0.11	106.263	107.283	105.258
11654	2020.09.07 00:45	close	3884	0.11	106.281	105.200	107.200	957.27	1808519.14
11655	2020.09.07 05:15	close	3885	0.11	106.229	107.283	105.258	330.00	1808849.14
11656	2020.09.08 01:55	sell	3886	0.11	106.304	0.000	0.000
11657	2020.09.08 01:55	modify	3886	0.11	106.304	107.307	105.307
11658	2020.09.08 03:05	close	3886	0.11	106.257	107.307	105.307	473.00	1809322.14
11659	2020.09.08 22:00	sell	3887	0.11	106.060	0.000	0.000
11660	2020.09.08 22:00	modify	3887	0.11	106.060	107.055	105.055
11661	2020.09.09 00:25	close	3887	0.11	105.983	107.055	105.055	707.08	1810029.22
11662	2020.09.09 21:40	buy	3888	0.11	106.212	0.000	0.000
11663	2020.09.09 21:40	modify	3888	0.11	106.212	105.205	107.205
11664	2020.09.09 22:30	buy	3889	0.11	106.174	0.000	0.000
11665	2020.09.09 22:30	modify	3889	0.11	106.174	105.180	107.180
11666	2020.09.10 00:50	close	3888	0.11	106.201	105.205	107.205	0.83	1810030.04
11667	2020.09.10 01:35	sell	3890	0.11	106.209	0.000	0.000
11668	2020.09.10 01:35	modify	3890	0.11	106.209	107.211	105.211
11669	2020.09.10 02:00	close	3889	0.11	106.185	105.180	107.180	242.83	1810272.87
11670	2020.09.10 03:35	sell	3891	0.11	106.261	0.000	0.000
11671	2020.09.10 03:35	modify	3891	0.11	106.261	107.256	105.256
11672	2020.09.10 04:55	close	3890	0.11	106.164	107.211	105.211	451.00	1810723.87
11673	2020.09.10 06:00	close	3891	0.11	106.142	107.256	105.256	1265.00	1811988.87
11674	2020.09.10 21:55	buy	3892	0.11	106.122	0.000	0.000
11675	2020.09.10 21:55	modify	3892	0.11	106.122	105.120	107.120
11676	2020.09.11 01:30	close	3892	0.11	106.160	105.120	107.120	429.27	1812418.14
11677	2020.09.11 21:10	buy	3893	0.11	106.092	0.000	0.000
11678	2020.09.11 21:10	modify	3893	0.11	106.092	105.085	107.085
11679	2020.09.11 21:15	buy	3894	0.11	106.066	0.000	0.000
11680	2020.09.11 21:15	modify	3894	0.11	106.066	105.056	107.056
11681	2020.09.11 23:55	close	3893	0.11	106.137	105.085	107.085	451.00	1812869.14
11682	2020.09.14 01:10	close	3894	0.11	106.127	105.056	107.056	682.27	1813551.42
11683	2020.09.14 01:30	sell	3895	0.11	106.124	0.000	0.000
11684	2020.09.14 01:30	modify	3895	0.11	106.124	107.134	105.134
11685	2020.09.14 06:00	close	3895	0.11	106.095	107.134	105.134	275.00	1813826.42
11686	2020.09.14 18:15	buy	3896	0.11	105.641	0.000	0.000
11687	2020.09.14 18:15	modify	3896	0.11	105.641	104.635	106.635
11688	2020.09.14 21:20	close	3896	0.11	105.710	104.635	106.635	715.00	1814541.42
11689	2020.09.14 23:00	sell	3897	0.11	105.714	0.000	0.000
11690	2020.09.14 23:00	modify	3897	0.11	105.714	106.713	104.713
11691	2020.09.15 03:05	close	3897	0.11	105.671	106.713	104.713	333.08	1814874.50
11692	2020.09.16 23:30	sell	3898	0.11	105.056	0.000	0.000
11693	2020.09.16 23:30	modify	3898	0.11	105.056	106.046	104.046
11694	2020.09.17 00:00	close	3898	0.11	104.955	106.046	104.046	779.24	1815653.74
11695	2020.09.17 01:45	sell	3899	0.11	105.000	0.000	0.000
11696	2020.09.17 01:45	modify	3899	0.11	105.000	106.000	104.000
11697	2020.09.17 02:20	sell	3900	0.11	105.038	0.000	0.000
11698	2020.09.17 02:20	modify	3900	0.11	105.038	106.034	104.034
11699	2020.09.17 03:20	close	3899	0.11	104.918	106.000	104.000	858.00	1816511.74
11700	2020.09.17 03:25	close	3900	0.11	104.910	106.034	104.034	1364.00	1817875.74
11701	2020.09.21 23:25	buy	3901	0.11	104.703	0.000	0.000
11702	2020.09.21 23:25	modify	3901	0.11	104.703	103.701	105.701
11703	2020.09.21 23:50	buy	3902	0.11	104.674	0.000	0.000
11704	2020.09.21 23:50	modify	3902	0.11	104.674	103.672	105.673
11705	2020.09.22 00:00	buy	3903	0.11	104.649	0.000	0.000
11706	2020.09.22 00:00	modify	3903	0.11	104.649	103.638	105.653
11707	2020.09.22 01:15	close	3901	0.11	104.694	103.701	105.701	-87.72	1817788.01
11708	2020.09.22 01:15	close	3903	0.11	104.709	103.638	105.653	616.00	1818404.01
11709	2020.09.22 02:00	close	3902	0.11	104.689	103.672	105.673	176.28	1818580.29
11710	2020.09.22 02:10	sell	3904	0.11	104.721	0.000	0.000
11711	2020.09.22 02:10	modify	3904	0.11	104.721	105.713	103.713
11712	2020.09.22 03:55	close	3904	0.11	104.644	105.713	103.713	803.00	1819383.29
11713	2020.09.22 23:20	buy	3905	0.11	104.932	0.000	0.000
11714	2020.09.22 23:20	modify	3905	0.11	104.932	103.922	105.922
11715	2020.09.23 01:10	close	3905	0.11	104.984	103.922	105.922	583.27	1819966.56
11716	2020.09.23 01:30	sell	3906	0.11	105.002	0.000	0.000
11717	2020.09.23 01:30	modify	3906	0.11	105.002	105.996	103.996
11718	2020.09.23 03:00	sell	3907	0.11	105.067	0.000	0.000
11719	2020.09.23 03:00	modify	3907	0.11	105.067	106.058	104.058
11720	2020.09.23 05:40	close	3906	0.11	105.074	105.996	103.996	-836.00	1819130.56
11721	2020.09.23 06:00	close	3907	0.11	105.085	106.058	104.058	-242.00	1818888.56
11722	2020.09.23 23:55	buy	3908	0.11	105.361	0.000	0.000
11723	2020.09.23 23:55	modify	3908	0.11	105.361	104.355	106.358
11724	2020.09.24 02:00	close	3908	0.11	105.334	104.355	106.358	-175.17	1818713.39
11725	2020.09.24 03:25	sell	3909	0.11	105.441	0.000	0.000
11726	2020.09.24 03:25	modify	3909	0.11	105.441	106.448	104.448
11727	2020.09.24 06:00	close	3909	0.11	105.413	106.448	104.448	264.00	1818977.39
11728	2020.09.24 22:30	buy	3910	0.11	105.397	0.000	0.000
11729	2020.09.24 22:30	modify	3910	0.11	105.397	104.407	106.407
11730	2020.09.25 02:00	close	3910	0.11	105.419	104.407	106.407	253.28	1819230.66
11731	2020.09.25 02:45	sell	3911	0.11	105.436	0.000	0.000
11732	2020.09.25 02:45	modify	3911	0.11	105.436	106.438	104.438
11733	2020.09.25 06:00	close	3911	0.11	105.456	106.438	104.438	-264.00	1818966.66
11734	2020.09.25 23:15	buy	3912	0.11	105.561	0.000	0.000
11735	2020.09.25 23:15	modify	3912	0.11	105.561	104.567	106.567
11736	2020.09.28 00:55	sell	3913	0.11	105.609	0.000	0.000
11737	2020.09.28 00:55	modify	3913	0.11	105.609	106.633	104.619
11738	2020.09.28 01:00	close	3912	0.11	105.699	104.567	106.567	1529.28	1820495.94
11739	2020.09.28 01:00	sell	3914	0.11	105.684	0.000	0.000
11740	2020.09.28 01:00	modify	3914	0.11	105.684	106.695	104.691
11741	2020.09.28 03:10	close	3913	0.11	105.524	106.633	104.619	891.00	1821386.94
11742	2020.09.28 03:15	close	3914	0.11	105.502	106.695	104.691	1958.00	1823344.94
11743	2020.09.28 21:40	buy	3915	0.11	105.500	0.000	0.000
11744	2020.09.28 21:40	modify	3915	0.11	105.500	104.508	106.508
11745	2020.09.29 01:40	close	3915	0.11	105.550	104.508	106.508	561.27	1823906.21
11746	2020.09.29 01:40	sell	3916	0.11	105.540	0.000	0.000
11747	2020.09.29 01:40	modify	3916	0.11	105.540	106.546	104.546
11748	2020.09.29 02:40	close	3916	0.11	105.476	106.546	104.546	660.00	1824566.21
11749	2020.09.29 22:00	sell	3917	0.11	105.682	0.000	0.000
11750	2020.09.29 22:00	modify	3917	0.11	105.682	106.679	104.679
11751	2020.09.29 22:55	close	3917	0.11	105.666	106.679	104.679	132.00	1824698.21
11752	2020.09.30 02:00	sell	3918	0.11	105.648	0.000	0.000
11753	2020.09.30 02:00	modify	3918	0.11	105.648	106.652	104.651
11754	2020.09.30 03:35	sell	3919	0.11	105.708	0.000	0.000
11755	2020.09.30 03:35	modify	3919	0.11	105.708	106.707	104.707
11756	2020.09.30 05:50	close	3918	0.11	105.602	106.652	104.651	462.00	1825160.21
11757	2020.09.30 06:00	close	3919	0.11	105.629	106.707	104.707	825.00	1825985.21
11758	2020.09.30 20:05	buy	3920	0.11	105.534	0.000	0.000
11759	2020.09.30 20:05	modify	3920	0.11	105.534	104.526	106.526
11760	2020.09.30 21:10	buy	3921	0.11	105.492	0.000	0.000
11761	2020.09.30 21:10	modify	3921	0.11	105.492	104.489	106.489
11762	2020.10.01 02:00	close	3920	0.11	105.420	104.526	106.526	-1132.17	1824853.04
11763	2020.10.01 02:05	close	3921	0.11	105.435	104.489	106.489	-505.17	1824347.86
11764	2020.10.01 19:45	buy	3922	0.11	105.543	0.000	0.000
11765	2020.10.01 19:45	modify	3922	0.11	105.543	104.533	106.533
11766	2020.10.01 21:05	close	3922	0.11	105.589	104.533	106.533	462.00	1824809.86
11767	2020.10.02 23:30	sell	3923	0.11	105.381	0.000	0.000
11768	2020.10.02 23:30	modify	3923	0.11	105.381	106.390	104.390
11769	2020.10.02 23:45	close	3923	0.11	105.344	106.390	104.390	363.00	1825172.86
11770	2020.10.05 03:35	sell	3924	0.11	105.559	0.000	0.000
11771	2020.10.05 03:35	modify	3924	0.11	105.559	106.569	104.569
11772	2020.10.05 06:00	close	3924	0.11	105.548	106.569	104.569	77.00	1825249.86
11773	2020.10.06 21:30	buy	3925	0.11	105.634	0.000	0.000
11774	2020.10.06 21:30	modify	3925	0.11	105.634	104.624	106.624
11775	2020.10.06 22:25	buy	3926	0.11	105.555	0.000	0.000
11776	2020.10.06 22:25	modify	3926	0.11	105.555	104.548	106.548
11777	2020.10.06 23:50	close	3925	0.11	105.690	104.624	106.624	572.00	1825821.86
11778	2020.10.07 01:00	sell	3927	0.11	105.616	0.000	0.000
11779	2020.10.07 01:00	modify	3927	0.11	105.616	106.638	104.626
11780	2020.10.07 01:05	close	3926	0.11	105.641	104.548	106.548	957.27	1826779.14
11781	2020.10.07 01:30	sell	3928	0.11	105.659	0.000	0.000
11782	2020.10.07 01:30	modify	3928	0.11	105.659	106.654	104.654
11783	2020.10.07 06:00	close	3927	0.11	105.655	106.638	104.626	-473.00	1826306.14
11784	2020.10.07 06:05	close	3928	0.11	105.654	106.654	104.654	11.00	1826317.14
11785	2020.10.08 00:10	buy	3929	0.11	105.955	0.000	0.000
11786	2020.10.08 00:10	modify	3929	0.11	105.955	104.957	106.965
11787	2020.10.08 02:00	close	3929	0.11	105.966	104.957	106.965	77.00	1826394.14
11788	2020.10.08 22:00	sell	3930	0.11	106.010	0.000	0.000
11789	2020.10.08 22:00	modify	3930	0.11	106.010	107.015	105.015
11790	2020.10.08 22:55	close	3930	0.11	106.009	107.015	105.015	-33.00	1826361.14
11791	2020.10.09 20:05	buy	3931	0.11	105.678	0.000	0.000
11792	2020.10.09 20:05	modify	3931	0.11	105.678	104.685	106.685
11793	2020.10.09 21:20	buy	3932	0.11	105.639	0.000	0.000
11794	2020.10.09 21:20	modify	3932	0.11	105.639	104.636	106.636
11795	2020.10.09 23:35	buy	3933	0.11	105.585	0.000	0.000
11796	2020.10.09 23:35	modify	3933	0.11	105.585	104.593	106.593
11797	2020.10.12 00:00	close	3931	0.11	105.720	104.685	106.685	473.27	1826834.41
11798	2020.10.12 00:00	close	3933	0.11	105.725	104.593	106.593	1551.28	1828385.69
11799	2020.10.12 00:00	sell	3934	0.11	105.708	0.000	0.000
11800	2020.10.12 00:00	modify	3934	0.11	105.708	106.817	104.716
11801	2020.10.12 00:05	close	3932	0.11	105.760	104.636	106.636	1342.28	1829727.96
11802	2020.10.12 00:45	sell	3935	0.11	105.745	0.000	0.000
11803	2020.10.12 00:45	modify	3935	0.11	105.745	106.748	104.742
11804	2020.10.12 01:55	close	3934	0.11	105.624	106.817	104.716	880.00	1830607.96
11805	2020.10.12 02:05	close	3935	0.11	105.631	106.748	104.742	1210.00	1831817.96
11806	2020.10.12 18:15	buy	3936	0.11	105.245	0.000	0.000
11807	2020.10.12 18:15	modify	3936	0.11	105.245	104.255	106.255
11808	2020.10.12 21:55	close	3936	0.11	105.368	104.255	106.255	1309.00	1833126.96
11809	2020.10.12 22:05	sell	3937	0.11	105.347	0.000	0.000
11810	2020.10.12 22:05	modify	3937	0.11	105.347	106.351	104.351
11811	2020.10.12 22:40	close	3937	0.11	105.324	106.351	104.351	209.00	1833335.96
11812	2020.10.13 20:20	buy	3938	0.11	105.516	0.000	0.000
11813	2020.10.13 20:20	modify	3938	0.11	105.516	104.518	106.518
11814	2020.10.14 02:00	close	3938	0.11	105.474	104.518	106.518	-450.73	1832885.24
11815	2020.10.14 22:05	buy	3939	0.11	105.088	0.000	0.000
11816	2020.10.14 22:05	modify	3939	0.11	105.088	104.093	106.093
11817	2020.10.14 23:05	sell	3940	0.11	105.112	0.000	0.000
11818	2020.10.14 23:05	modify	3940	0.11	105.112	106.122	104.122
11819	2020.10.14 23:15	close	3939	0.11	105.142	104.093	106.093	550.00	1833435.24
11820	2020.10.15 06:00	close	3940	0.11	105.272	106.122	104.122	-2091.76	1831343.48
11821	2020.10.16 03:40	sell	3941	0.11	105.425	0.000	0.000
11822	2020.10.16 03:40	modify	3941	0.11	105.425	106.426	104.426
11823	2020.10.16 03:55	close	3941	0.11	105.334	106.426	104.426	957.00	1832300.48
11824	2020.10.16 21:50	buy	3942	0.11	105.382	0.000	0.000
11825	2020.10.16 21:50	modify	3942	0.11	105.382	104.389	106.389
11826	2020.10.16 22:50	sell	3943	0.11	105.425	0.000	0.000
11827	2020.10.16 22:50	modify	3943	0.11	105.425	106.420	104.420
11828	2020.10.19 01:00	sell	3944	0.11	105.397	0.000	0.000
11829	2020.10.19 01:00	modify	3944	0.11	105.397	106.389	104.389
11830	2020.10.19 01:05	close	3942	0.11	105.416	104.389	106.389	385.27	1832685.75
11831	2020.10.19 01:10	close	3943	0.11	105.366	106.420	104.420	509.08	1833194.83
11832	2020.10.19 01:15	close	3944	0.11	105.346	106.389	104.389	517.00	1833711.83
11833	2020.10.19 03:30	sell	3945	0.11	105.461	0.000	0.000
11834	2020.10.19 03:30	modify	3945	0.11	105.461	106.462	104.462
11835	2020.10.19 03:55	close	3945	0.11	105.389	106.462	104.462	748.00	1834459.83
11836	2020.10.19 22:25	buy	3946	0.11	105.409	0.000	0.000
11837	2020.10.19 22:25	modify	3946	0.11	105.409	104.418	106.418
11838	2020.10.19 22:35	sell	3947	0.11	105.443	0.000	0.000
11839	2020.10.19 22:35	modify	3947	0.11	105.443	106.444	104.444
11840	2020.10.19 22:50	close	3947	0.11	105.406	106.444	104.444	363.00	1834822.83
11841	2020.10.20 01:10	close	3946	0.11	105.464	104.418	106.418	616.27	1835439.11
11842	2020.10.20 01:25	sell	3948	0.11	105.462	0.000	0.000
11843	2020.10.20 01:25	modify	3948	0.11	105.462	106.458	104.458
11844	2020.10.20 06:00	close	3948	0.11	105.514	106.458	104.458	-616.00	1834823.11
11845	2020.10.20 20:35	buy	3949	0.11	105.523	0.000	0.000
11846	2020.10.20 20:35	modify	3949	0.11	105.523	104.525	106.525
11847	2020.10.20 21:05	buy	3950	0.11	105.459	0.000	0.000
11848	2020.10.20 21:05	modify	3950	0.11	105.459	104.460	106.460
11849	2020.10.20 22:15	buy	3951	0.11	105.434	0.000	0.000
11850	2020.10.20 22:15	modify	3951	0.11	105.434	104.425	106.425
11851	2020.10.21 02:00	close	3949	0.11	105.483	104.525	106.525	-428.73	1834394.38
11852	2020.10.21 02:00	close	3951	0.11	105.489	104.425	106.425	616.27	1835010.66
11853	2020.10.21 02:05	close	3950	0.11	105.512	104.460	106.460	594.27	1835604.93
11854	2020.10.21 19:45	buy	3952	0.11	104.470	0.000	0.000
11855	2020.10.21 19:45	modify	3952	0.11	104.470	103.468	105.468
11856	2020.10.21 21:50	close	3952	0.11	104.568	103.468	105.468	1034.00	1836638.93
11857	2020.10.21 22:20	sell	3953	0.11	104.554	0.000	0.000
11858	2020.10.21 22:20	modify	3953	0.11	104.554	105.545	103.545
11859	2020.10.22 00:00	sell	3954	0.11	104.584	0.000	0.000
11860	2020.10.22 00:00	modify	3954	0.11	104.584	105.595	103.592
11861	2020.10.22 02:20	sell	3955	0.11	104.627	0.000	0.000
11862	2020.10.22 02:20	modify	3955	0.11	104.627	105.623	103.623
11863	2020.10.22 06:00	close	3953	0.11	104.734	105.545	103.545	-2311.76	1834327.17
11864	2020.10.22 06:00	close	3955	0.11	104.734	105.623	103.623	-1221.00	1833106.17
11865	2020.10.22 06:05	close	3954	0.11	104.716	105.595	103.592	-1496.00	1831610.17
11866	2020.10.22 22:20	sell	3956	0.11	104.895	0.000	0.000
11867	2020.10.22 22:20	modify	3956	0.11	104.895	105.885	103.885
11868	2020.10.23 00:00	close	3956	0.11	104.880	105.885	103.885	25.08	1831635.25
11869	2020.10.23 20:00	buy	3957	0.11	104.746	0.000	0.000
11870	2020.10.23 20:00	modify	3957	0.11	104.746	103.742	105.742
11871	2020.10.23 21:40	buy	3958	0.11	104.715	0.000	0.000
11872	2020.10.23 21:40	modify	3958	0.11	104.715	103.712	105.712
11873	2020.10.26 01:45	close	3957	0.11	104.716	103.742	105.742	-318.73	1831316.53
11874	2020.10.26 01:50	close	3958	0.11	104.725	103.712	105.712	121.28	1831437.80
11875	2020.10.26 21:25	buy	3959	0.11	104.839	0.000	0.000
11876	2020.10.26 21:25	modify	3959	0.11	104.839	103.847	105.847
11877	2020.10.27 01:45	close	3959	0.11	104.872	103.847	105.847	374.27	1831812.08
11878	2020.10.27 02:15	sell	3960	0.11	104.868	0.000	0.000
11879	2020.10.27 02:15	modify	3960	0.11	104.868	105.869	103.869
11880	2020.10.27 03:05	close	3960	0.11	104.791	105.869	103.869	803.00	1832615.08
11881	2020.10.28 01:55	sell	3961	0.11	104.519	0.000	0.000
11882	2020.10.28 01:55	modify	3961	0.11	104.519	105.511	103.511
11883	2020.10.28 03:35	close	3961	0.11	104.469	105.511	103.511	506.00	1833121.08
11884	2020.10.28 23:00	sell	3962	0.11	104.348	0.000	0.000
11885	2020.10.28 23:00	modify	3962	0.11	104.348	105.358	103.358
11886	2020.10.29 00:00	close	3962	0.11	104.301	105.358	103.358	185.24	1833306.32
11887	2020.10.29 00:00	buy	3963	0.11	104.315	0.000	0.000
11888	2020.10.29 00:00	modify	3963	0.11	104.315	103.307	105.308
11889	2020.10.29 02:00	close	3963	0.11	104.301	103.307	105.308	-198.00	1833108.32
11890	2020.10.29 22:05	sell	3964	0.11	104.683	0.000	0.000
11891	2020.10.29 22:05	modify	3964	0.11	104.683	105.683	103.683
11892	2020.10.29 23:00	close	3964	0.11	104.608	105.683	103.683	781.00	1833889.32
11893	2020.10.29 23:55	buy	3965	0.11	104.627	0.000	0.000
11894	2020.10.29 23:55	modify	3965	0.11	104.627	103.614	105.617
11895	2020.10.30 02:00	close	3965	0.11	104.616	103.614	105.617	-109.72	1833779.59
11896	2020.10.30 22:30	sell	3966	0.11	104.678	0.000	0.000
11897	2020.10.30 22:30	modify	3966	0.11	104.678	105.678	103.678
11898	2020.11.02 00:10	close	3966	0.11	104.576	105.678	103.678	982.08	1834761.67
11899	2020.11.02 22:00	buy	3967	0.11	104.821	0.000	0.000
11900	2020.11.02 22:00	modify	3967	0.11	104.821	103.831	105.831
11901	2020.11.02 23:10	buy	3968	0.11	104.787	0.000	0.000
11902	2020.11.02 23:10	modify	3968	0.11	104.787	103.778	105.778
11903	2020.11.02 23:55	buy	3969	0.11	104.762	0.000	0.000
11904	2020.11.02 23:55	modify	3969	0.11	104.762	103.755	105.755
11905	2020.11.03 02:00	close	3967	0.11	104.728	103.831	105.831	-1011.73	1833749.95
11906	2020.11.03 02:00	close	3969	0.11	104.715	103.755	105.755	-505.73	1833244.22
11907	2020.11.03 02:05	close	3968	0.11	104.734	103.778	105.778	-571.73	1832672.50
11908	2020.11.03 22:40	sell	3970	0.11	104.597	0.000	0.000
11909	2020.11.03 22:40	modify	3970	0.11	104.597	105.593	103.593
11910	2020.11.03 23:05	close	3970	0.11	104.546	105.593	103.593	517.00	1833189.50
11911	2020.11.10 22:25	sell	3971	0.11	105.326	0.000	0.000
11912	2020.11.10 22:25	modify	3971	0.11	105.326	106.330	104.330
11913	2020.11.10 23:45	close	3971	0.11	105.267	106.330	104.330	605.00	1833794.50
11914	2020.11.11 20:20	buy	3972	0.11	105.539	0.000	0.000
11915	2020.11.11 20:20	modify	3972	0.11	105.539	104.531	106.531
11916	2020.11.12 00:10	close	3972	0.11	105.461	104.531	106.531	-736.17	1833058.32
11917	2020.11.12 02:15	sell	3973	0.11	105.475	0.000	0.000
11918	2020.11.12 02:15	modify	3973	0.11	105.475	106.467	104.467
11919	2020.11.12 03:05	close	3973	0.11	105.287	106.467	104.467	2024.00	1835082.32
11920	2020.11.12 18:40	buy	3974	0.11	105.103	0.000	0.000
11921	2020.11.12 18:40	modify	3974	0.11	105.103	104.111	106.111
11922	2020.11.12 20:15	buy	3975	0.11	105.138	0.000	0.000
11923	2020.11.12 20:15	modify	3975	0.11	105.138	104.138	106.138
11924	2020.11.12 22:00	buy	3976	0.11	105.087	0.000	0.000
11925	2020.11.12 22:00	modify	3976	0.11	105.087	104.089	106.089
11926	2020.11.13 00:05	close	3974	0.11	105.158	104.111	106.111	616.27	1835698.60
11927	2020.11.13 00:05	close	3976	0.11	105.146	104.089	106.089	660.27	1836358.87
11928	2020.11.13 00:40	buy	3977	0.11	105.110	0.000	0.000
11929	2020.11.13 00:40	modify	3977	0.11	105.110	104.099	106.104
11930	2020.11.13 02:00	close	3975	0.11	105.097	104.138	106.138	-439.73	1835919.15
11931	2020.11.13 02:05	close	3977	0.11	105.060	104.099	106.104	-594.00	1835325.15
11932	2020.11.13 19:42	buy	3978	0.11	104.583	0.000	0.000
11933	2020.11.13 19:42	modify	3978	0.11	104.583	103.587	105.587
11934	2020.11.13 20:55	close	3978	0.11	104.651	103.587	105.587	704.00	1836029.15
11935	2020.11.16 00:00	sell	3979	0.11	104.734	0.000	0.000
11936	2020.11.16 00:00	modify	3979	0.11	104.734	105.754	103.727
11937	2020.11.16 00:20	sell	3980	0.11	104.688	0.000	0.000
11938	2020.11.16 00:20	modify	3980	0.11	104.688	105.698	103.681
11939	2020.11.16 03:15	close	3979	0.11	104.636	105.754	103.727	1034.00	1837063.15
11940	2020.11.16 03:20	close	3980	0.11	104.618	105.698	103.681	726.00	1837789.15
11941	2020.11.16 18:20	buy	3981	0.11	104.554	0.000	0.000
11942	2020.11.16 18:20	modify	3981	0.11	104.554	103.547	105.547
11943	2020.11.17 00:15	sell	3982	0.11	104.595	0.000	0.000
11944	2020.11.17 00:15	modify	3982	0.11	104.595	105.587	103.587
11945	2020.11.17 00:40	buy	3983	0.11	104.579	0.000	0.000
11946	2020.11.17 00:40	modify	3983	0.11	104.579	103.564	105.571
11947	2020.11.17 01:15	close	3982	0.11	104.552	105.587	103.587	429.00	1838218.15
11948	2020.11.17 02:00	close	3981	0.11	104.539	103.547	105.547	-153.72	1838064.42
11949	2020.11.17 02:05	close	3983	0.11	104.479	103.564	105.571	-1144.00	1836920.42
11950	2020.11.17 03:45	sell	3984	0.11	104.534	0.000	0.000
11951	2020.11.17 03:45	modify	3984	0.11	104.534	105.538	103.538
11952	2020.11.17 06:00	close	3984	0.11	104.516	105.538	103.538	154.00	1837074.42
11953	2020.11.17 21:15	buy	3985	0.11	104.195	0.000	0.000
11954	2020.11.17 21:15	modify	3985	0.11	104.195	103.196	105.196
11955	2020.11.17 22:45	close	3985	0.11	104.202	103.196	105.196	33.00	1837107.42
11956	2020.11.18 22:05	sell	3986	0.11	103.837	0.000	0.000
11957	2020.11.18 22:05	modify	3986	0.11	103.837	104.832	102.832
11958	2020.11.18 23:50	close	3986	0.11	103.800	104.832	102.832	363.00	1837470.42
11959	2020.11.18 23:50	buy	3987	0.11	103.805	0.000	0.000
11960	2020.11.18 23:50	modify	3987	0.11	103.805	102.802	104.802
11961	2020.11.19 01:25	sell	3988	0.11	103.845	0.000	0.000
11962	2020.11.19 01:25	modify	3988	0.11	103.845	104.850	102.850
11963	2020.11.19 01:50	close	3987	0.11	103.865	102.802	104.802	781.83	1838252.25
11964	2020.11.19 05:00	close	3988	0.11	103.778	104.850	102.850	693.00	1838945.25
11965	2020.11.19 19:20	buy	3989	0.11	103.810	0.000	0.000
11966	2020.11.19 19:20	modify	3989	0.11	103.810	102.815	104.815
11967	2020.11.19 21:10	buy	3990	0.11	103.764	0.000	0.000
11968	2020.11.19 21:10	modify	3990	0.11	103.764	102.755	104.755
11969	2020.11.20 01:15	close	3989	0.11	103.805	102.815	104.815	-43.72	1838901.52
11970	2020.11.20 01:20	close	3990	0.11	103.821	102.755	104.755	638.27	1839539.80
11971	2020.11.20 01:25	sell	3991	0.11	103.833	0.000	0.000
11972	2020.11.20 01:25	modify	3991	0.11	103.833	104.842	102.842
11973	2020.11.20 02:35	sell	3992	0.11	103.888	0.000	0.000
11974	2020.11.20 02:35	modify	3992	0.11	103.888	104.886	102.886
11975	2020.11.20 05:25	close	3991	0.11	103.799	104.842	102.842	330.00	1839869.80
11976	2020.11.20 06:00	close	3992	0.11	103.813	104.886	102.886	781.00	1840650.80
11977	2020.11.20 21:10	buy	3993	0.11	103.814	0.000	0.000
11978	2020.11.20 21:10	modify	3993	0.11	103.814	102.813	104.813
11979	2020.11.20 23:55	close	3993	0.11	103.831	102.813	104.813	143.00	1840793.80
11980	2020.11.23 23:35	sell	3994	0.11	104.567	0.000	0.000
11981	2020.11.23 23:35	modify	3994	0.11	104.567	105.568	103.568
11982	2020.11.24 06:00	close	3994	0.11	104.561	105.568	103.568	-73.92	1840719.88
11983	2020.11.25 01:05	sell	3995	0.11	104.499	0.000	0.000
11984	2020.11.25 01:05	modify	3995	0.11	104.499	105.500	103.500
11985	2020.11.25 05:50	close	3995	0.11	104.471	105.500	103.500	264.00	1840983.88
11986	2020.11.25 19:55	buy	3996	0.11	104.320	0.000	0.000
11987	2020.11.25 19:55	modify	3996	0.11	104.320	103.324	105.324
11988	2020.11.25 20:40	close	3996	0.11	104.410	103.324	105.324	946.00	1841929.88
11989	2020.11.25 23:25	sell	3997	0.11	104.459	0.000	0.000
11990	2020.11.25 23:25	modify	3997	0.11	104.459	105.450	103.450
11991	2020.11.26 01:05	close	3997	0.11	104.433	105.450	103.450	-45.76	1841884.12
11992	2020.11.26 18:50	buy	3998	0.11	104.261	0.000	0.000
11993	2020.11.26 18:50	modify	3998	0.11	104.261	103.257	105.257
11994	2020.11.26 19:15	buy	3999	0.11	104.218	0.000	0.000
11995	2020.11.26 19:15	modify	3999	0.11	104.218	103.223	105.224
11996	2020.11.26 22:25	close	3998	0.11	104.257	103.257	105.257	-88.00	1841796.12
11997	2020.11.26 23:30	close	3999	0.11	104.263	103.223	105.224	451.00	1842247.12
11998	2020.11.27 00:00	sell	4000	0.11	104.273	0.000	0.000
11999	2020.11.27 00:00	modify	4000	0.11	104.273	105.266	103.266
12000	2020.11.27 02:10	close	4000	0.11	104.215	105.266	103.266	594.00	1842841.12
12001	2020.11.27 21:15	buy	4001	0.11	104.048	0.000	0.000
12002	2020.11.27 21:15	modify	4001	0.11	104.048	103.041	105.041
12003	2020.11.27 23:00	close	4001	0.11	104.061	103.041	105.041	99.00	1842940.12
12004	2020.11.27 23:50	sell	4002	0.11	104.085	0.000	0.000
12005	2020.11.27 23:50	modify	4002	0.11	104.085	105.087	103.081
12006	2020.11.30 01:30	sell	4003	0.11	104.127	0.000	0.000
12007	2020.11.30 01:30	modify	4003	0.11	104.127	105.125	103.125
12008	2020.11.30 02:35	close	4002	0.11	103.985	105.087	103.081	960.08	1843900.20
12009	2020.11.30 02:40	close	4003	0.11	103.998	105.125	103.125	1375.00	1845275.20
12010	2020.11.30 22:30	sell	4004	0.11	104.357	0.000	0.000
12011	2020.11.30 22:30	modify	4004	0.11	104.357	105.367	103.367
12012	2020.11.30 23:20	sell	4005	0.11	104.391	0.000	0.000
12013	2020.11.30 23:20	modify	4005	0.11	104.391	105.396	103.396
12014	2020.12.01 00:00	close	4004	0.11	104.314	105.367	103.367	333.08	1845608.28
12015	2020.12.01 00:05	close	4005	0.11	104.302	105.396	103.396	839.08	1846447.36
12016	2020.12.01 18:25	buy	4006	0.11	104.331	0.000	0.000
12017	2020.12.01 18:25	modify	4006	0.11	104.331	103.333	105.333
12018	2020.12.01 21:45	close	4006	0.11	104.419	103.333	105.333	924.00	1847371.36
12019	2020.12.02 20:20	buy	4007	0.11	104.494	0.000	0.000
12020	2020.12.02 20:20	modify	4007	0.11	104.494	103.484	105.484
12021	2020.12.02 21:15	close	4007	0.11	104.529	103.484	105.484	341.00	1847712.36
12022	2020.12.02 23:15	buy	4008	0.11	104.461	0.000	0.000
12023	2020.12.02 23:15	modify	4008	0.11	104.461	103.457	105.457
12024	2020.12.02 23:45	buy	4009	0.11	104.392	0.000	0.000
12025	2020.12.02 23:45	modify	4009	0.11	104.392	103.401	105.401
12026	2020.12.03 01:10	close	4008	0.11	104.458	103.457	105.457	88.83	1847801.18
12027	2020.12.03 01:15	close	4009	0.11	104.473	103.401	105.401	1012.83	1848814.01
12028	2020.12.03 03:50	sell	4010	0.11	104.516	0.000	0.000
12029	2020.12.03 03:50	modify	4010	0.11	104.516	105.511	103.511
12030	2020.12.03 06:00	close	4010	0.11	104.455	105.511	103.511	627.00	1849441.01
12031	2020.12.04 22:35	sell	4011	0.11	104.128	0.000	0.000
12032	2020.12.04 22:35	modify	4011	0.11	104.128	105.136	103.136
12033	2020.12.04 23:25	sell	4012	0.11	104.163	0.000	0.000
12034	2020.12.04 23:25	modify	4012	0.11	104.163	105.172	103.172
12035	2020.12.07 02:25	close	4011	0.11	104.103	105.136	103.136	135.08	1849576.09
12036	2020.12.07 02:40	close	4012	0.11	104.102	105.172	103.172	531.08	1850107.17
12037	2020.12.07 21:40	buy	4013	0.11	103.981	0.000	0.000
12038	2020.12.07 21:40	modify	4013	0.11	103.981	102.971	104.971
12039	2020.12.07 23:00	close	4013	0.11	104.053	102.971	104.971	748.00	1850855.17
12040	2020.12.08 22:00	sell	4014	0.11	104.172	0.000	0.000
12041	2020.12.08 22:00	modify	4014	0.11	104.172	105.174	103.174
12042	2020.12.09 01:45	close	4014	0.11	104.129	105.174	103.174	333.08	1851188.25
12043	2020.12.09 21:35	buy	4015	0.11	104.249	0.000	0.000
12044	2020.12.09 21:35	modify	4015	0.11	104.249	103.246	105.246
12045	2020.12.09 23:20	buy	4016	0.11	104.213	0.000	0.000
12046	2020.12.09 23:20	modify	4016	0.11	104.213	103.209	105.209
12047	2020.12.10 00:45	close	4015	0.11	104.273	103.246	105.246	385.83	1851574.07
12048	2020.12.10 00:55	close	4016	0.11	104.277	103.209	105.209	825.83	1852399.90
12049	2020.12.10 01:20	sell	4017	0.11	104.283	0.000	0.000
12050	2020.12.10 01:20	modify	4017	0.11	104.283	105.285	103.285
12051	2020.12.10 06:00	close	4017	0.11	104.442	105.285	103.285	-1793.00	1850606.90
12052	2020.12.10 19:30	buy	4018	0.11	104.224	0.000	0.000
12053	2020.12.10 19:30	modify	4018	0.11	104.224	103.218	105.218
12054	2020.12.10 20:20	buy	4019	0.11	104.265	0.000	0.000
12055	2020.12.10 20:20	modify	4019	0.11	104.265	103.268	105.268
12056	2020.12.10 22:30	buy	4020	0.11	104.175	0.000	0.000
12057	2020.12.10 22:30	modify	4020	0.11	104.175	103.183	105.183
12058	2020.12.11 00:10	close	4018	0.11	104.277	103.218	105.218	594.27	1851201.17
12059	2020.12.11 00:10	close	4020	0.11	104.260	103.183	105.183	946.27	1852147.45
12060	2020.12.11 02:00	close	4019	0.11	104.169	103.268	105.268	-1044.72	1851102.72
12061	2020.12.11 19:15	buy	4021	0.11	103.864	0.000	0.000
12062	2020.12.11 19:15	modify	4021	0.11	103.864	102.872	104.872
12063	2020.12.11 20:15	close	4021	0.11	103.973	102.872	104.872	1155.00	1852257.72
12064	2020.12.11 23:55	sell	4022	0.11	104.039	0.000	0.000
12065	2020.12.11 23:55	modify	4022	0.11	104.039	105.042	103.037
12066	2020.12.14 00:05	close	4022	0.11	103.957	105.042	103.037	762.08	1853019.80
12067	2020.12.15 21:50	buy	4023	0.11	103.719	0.000	0.000
12068	2020.12.15 21:50	modify	4023	0.11	103.719	102.715	104.715
12069	2020.12.15 22:06	buy	4024	0.11	103.684	0.000	0.000
12070	2020.12.15 22:06	modify	4024	0.11	103.684	102.678	104.678
12071	2020.12.15 22:40	buy	4025	0.11	103.636	0.000	0.000
12072	2020.12.15 22:40	modify	4025	0.11	103.636	102.642	104.642
12073	2020.12.16 02:00	close	4023	0.11	103.650	102.715	104.715	-747.73	1852272.08
12074	2020.12.16 02:00	close	4025	0.11	103.650	102.642	104.642	165.28	1852437.35
12075	2020.12.16 02:05	close	4024	0.11	103.588	102.678	104.678	-1044.72	1851392.63
12076	2020.12.16 22:20	buy	4026	0.11	103.496	0.000	0.000
12077	2020.12.16 22:20	modify	4026	0.11	103.496	102.505	104.505
12078	2020.12.16 23:40	buy	4027	0.11	103.447	0.000	0.000
12079	2020.12.16 23:40	modify	4027	0.11	103.447	102.454	104.454
12080	2020.12.17 01:20	close	4026	0.11	103.486	102.505	104.505	11.83	1851404.45
12081	2020.12.17 02:00	close	4027	0.11	103.466	102.454	104.454	330.83	1851735.28
12082	2020.12.17 02:20	sell	4028	0.11	103.542	0.000	0.000
12083	2020.12.17 02:20	modify	4028	0.11	103.542	104.532	102.532
12084	2020.12.17 03:00	close	4028	0.11	103.408	104.532	102.532	1430.00	1853165.28
12085	2020.12.17 23:40	buy	4029	0.11	103.090	0.000	0.000
12086	2020.12.17 23:40	modify	4029	0.11	103.090	102.086	104.086
12087	2020.12.18 01:15	close	4029	0.11	103.137	102.086	104.086	528.27	1853693.55
12088	2020.12.18 02:00	sell	4030	0.11	103.149	0.000	0.000
12089	2020.12.18 02:00	modify	4030	0.11	103.149	104.149	102.149
12090	2020.12.18 02:30	sell	4031	0.11	103.202	0.000	0.000
12091	2020.12.18 02:30	modify	4031	0.11	103.202	104.202	102.202
12092	2020.12.18 06:00	close	4030	0.11	103.416	104.149	102.149	-2981.00	1850712.55
12093	2020.12.18 06:05	close	4031	0.11	103.423	104.202	102.202	-2475.00	1848237.55
12094	2020.12.18 20:05	buy	4032	0.11	103.314	0.000	0.000
12095	2020.12.18 20:05	modify	4032	0.11	103.314	102.311	104.311
12096	2020.12.21 00:00	close	4032	0.11	103.498	102.311	104.311	2035.28	1850272.83
12097	2020.12.21 00:00	sell	4033	0.11	103.496	0.000	0.000
12098	2020.12.21 00:00	modify	4033	0.11	103.496	104.536	102.498
12099	2020.12.21 01:45	sell	4034	0.11	103.433	0.000	0.000
12100	2020.12.21 01:45	modify	4034	0.11	103.433	104.431	102.431
12101	2020.12.21 01:50	sell	4035	0.11	103.472	0.000	0.000
12102	2020.12.21 01:50	modify	4035	0.11	103.472	104.466	102.466
12103	2020.12.21 03:40	close	4033	0.11	103.291	104.536	102.498	2211.00	1852483.83
12104	2020.12.21 03:40	close	4035	0.11	103.302	104.466	102.466	1826.00	1854309.83
12105	2020.12.21 03:50	close	4034	0.11	103.292	104.431	102.431	1507.00	1855816.83
12106	2020.12.21 23:10	buy	4036	0.11	103.313	0.000	0.000
12107	2020.12.21 23:10	modify	4036	0.11	103.313	102.313	104.313
12108	2020.12.22 02:00	close	4036	0.11	103.342	102.313	104.313	330.27	1856147.10
12109	2020.12.22 03:40	sell	4037	0.11	103.398	0.000	0.000
12110	2020.12.22 03:40	modify	4037	0.11	103.398	104.391	102.391
12111	2020.12.22 06:00	close	4037	0.11	103.431	104.391	102.391	-407.00	1855740.10
12112	2020.12.22 22:45	sell	4038	0.11	103.700	0.000	0.000
12113	2020.12.22 22:45	modify	4038	0.11	103.700	104.706	102.706
12114	2020.12.22 23:05	close	4038	0.11	103.664	104.706	102.706	352.00	1856092.10
12115	2020.12.22 23:10	buy	4039	0.11	103.636	0.000	0.000
12116	2020.12.22 23:10	modify	4039	0.11	103.636	102.633	104.633
12117	2020.12.23 02:00	close	4039	0.11	103.510	102.633	104.633	-1374.72	1854717.38
12118	2020.12.23 22:55	buy	4040	0.11	103.576	0.000	0.000
12119	2020.12.23 22:55	modify	4040	0.11	103.576	102.569	104.569
12120	2020.12.24 00:25	buy	4041	0.11	103.526	0.000	0.000
12121	2020.12.24 00:25	modify	4041	0.11	103.526	102.529	104.533
12122	2020.12.24 01:10	close	4040	0.11	103.563	102.569	104.569	-21.17	1854696.20
12123	2020.12.24 01:20	close	4041	0.11	103.582	102.529	104.533	572.00	1855268.20
12124	2020.12.24 20:00	buy	4042	0.11	103.663	0.000	0.000
12125	2020.12.24 20:00	modify	4042	0.11	103.663	102.655	104.657
12126	2020.12.24 20:10	close	4042	0.11	103.689	102.655	104.657	242.00	1855510.20
12127	2020.12.28 23:00	buy	4043	0.11	103.834	0.000	0.000
12128	2020.12.28 23:00	modify	4043	0.11	103.834	102.831	104.831
12129	2020.12.29 00:30	buy	4044	0.11	103.790	0.000	0.000
12130	2020.12.29 00:30	modify	4044	0.11	103.790	102.784	104.786
12131	2020.12.29 02:00	close	4043	0.11	103.690	102.831	104.831	-1572.72	1853937.48
12132	2020.12.29 02:05	close	4044	0.11	103.723	102.784	104.786	-781.00	1853156.48
12133	2020.12.30 22:10	buy	4045	0.11	103.231	0.000	0.000
12134	2020.12.30 22:10	modify	4045	0.11	103.231	102.227	104.227
12135	2020.12.31 00:00	buy	4046	0.11	103.184	0.000	0.000
12136	2020.12.31 00:00	modify	4046	0.11	103.184	102.180	104.187
12137	2020.12.31 02:00	close	4045	0.11	103.126	102.227	104.227	-1033.17	1852123.30
12138	2020.12.31 02:05	close	4046	0.11	103.146	102.180	104.187	-462.00	1851661.30
12139	2020.12.31 22:50	sell	4047	0.11	103.283	0.000	0.000
12140	2020.12.31 22:50	modify	4047	0.11	103.283	104.276	102.276
12141	2021.01.04 00:05	close	4047	0.11	103.208	104.276	102.276	589.16	1852250.46
12142	2021.01.05 00:00	buy	4048	0.11	103.100	0.000	0.000
12143	2021.01.05 00:00	modify	4048	0.11	103.100	102.100	104.101
12144	2021.01.05 02:00	close	4048	0.11	103.143	102.100	104.101	429.00	1852679.46
12145	2021.01.05 19:25	buy	4049	0.11	102.627	0.000	0.000
12146	2021.01.05 19:25	modify	4049	0.11	102.627	101.637	103.637
12147	2021.01.05 23:00	close	4049	0.11	102.696	101.637	103.637	715.00	1853394.46
12148	2021.01.05 23:15	sell	4050	0.11	102.750	0.000	0.000
12149	2021.01.05 23:15	modify	4050	0.11	102.750	103.748	101.748
12150	2021.01.06 01:05	close	4050	0.11	102.700	103.748	101.748	410.08	1853804.54
12151	2021.01.06 21:30	buy	4051	0.11	103.152	0.000	0.000
12152	2021.01.06 21:30	modify	4051	0.11	103.152	102.157	104.157
12153	2021.01.06 22:05	buy	4052	0.11	103.064	0.000	0.000
12154	2021.01.06 22:05	modify	4052	0.11	103.064	102.064	104.064
12155	2021.01.06 22:10	buy	4053	0.11	103.018	0.000	0.000
12156	2021.01.06 22:10	modify	4053	0.11	103.018	102.010	104.010
12157	2021.01.06 23:55	close	4051	0.11	103.067	102.157	104.157	-979.00	1852825.54
12158	2021.01.06 23:55	close	4053	0.11	103.079	102.010	104.010	627.00	1853452.54
12159	2021.01.07 02:00	close	4052	0.11	103.029	102.064	104.064	-263.17	1853189.37
12160	2021.01.07 21:00	buy	4054	0.11	103.815	0.000	0.000
12161	2021.01.07 21:00	modify	4054	0.11	103.815	102.808	104.808
12162	2021.01.08 00:40	close	4054	0.11	103.851	102.808	104.808	407.27	1853596.64
12163	2021.01.08 01:00	sell	4055	0.11	103.848	0.000	0.000
12164	2021.01.08 01:00	modify	4055	0.11	103.848	104.849	102.849
12165	2021.01.08 01:55	close	4055	0.11	103.789	104.849	102.849	605.00	1854201.64
12166	2021.01.08 22:00	buy	4056	0.11	103.905	0.000	0.000
12167	2021.01.08 22:00	modify	4056	0.11	103.905	102.905	104.905
12168	2021.01.08 23:40	close	4056	0.11	103.977	102.905	104.905	748.00	1854949.64
12169	2021.01.11 02:50	sell	4057	0.11	104.064	0.000	0.000
12170	2021.01.11 02:50	modify	4057	0.11	104.064	105.063	103.063
12171	2021.01.11 04:55	close	4057	0.11	104.122	105.063	103.063	-682.00	1854267.64
12172	2021.01.11 21:25	buy	4058	0.11	104.122	0.000	0.000
12173	2021.01.11 21:25	modify	4058	0.11	104.122	103.115	105.115
12174	2021.01.11 23:40	close	4058	0.11	104.197	103.115	105.115	781.00	1855048.64
12175	2021.01.11 23:40	sell	4059	0.11	104.201	0.000	0.000
12176	2021.01.11 23:40	modify	4059	0.11	104.201	105.206	103.206
12177	2021.01.12 00:00	sell	4060	0.11	104.270	0.000	0.000
12178	2021.01.12 00:00	modify	4060	0.11	104.270	105.264	103.261
12179	2021.01.12 00:15	sell	4061	0.11	104.227	0.000	0.000
12180	2021.01.12 00:15	modify	4061	0.11	104.227	105.234	103.229
12181	2021.01.12 01:20	close	4059	0.11	104.168	105.206	103.206	223.08	1855271.72
12182	2021.01.12 01:20	close	4061	0.11	104.155	105.234	103.229	748.00	1856019.72
12183	2021.01.12 01:35	close	4060	0.11	104.155	105.264	103.261	1221.00	1857240.72
12184	2021.01.12 18:15	buy	4062	0.11	104.185	0.000	0.000
12185	2021.01.12 18:15	modify	4062	0.11	104.185	103.178	105.178
12186	2021.01.12 19:30	buy	4063	0.11	104.080	0.000	0.000
12187	2021.01.12 19:30	modify	4063	0.11	104.080	103.090	105.090
12188	2021.01.12 21:20	buy	4064	0.11	103.856	0.000	0.000
12189	2021.01.12 21:20	modify	4064	0.11	103.856	102.859	104.859
12190	2021.01.13 02:00	close	4062	0.11	103.754	103.178	105.178	-4729.73	1852511.00
12191	2021.01.13 02:00	close	4064	0.11	103.756	102.859	104.859	-1088.72	1851422.27
12192	2021.01.13 02:05	close	4063	0.11	103.715	103.090	105.090	-4003.72	1847418.55
12193	2021.01.14 19:50	buy	4065	0.11	103.636	0.000	0.000
12194	2021.01.14 19:50	modify	4065	0.11	103.636	102.642	104.642
12195	2021.01.14 20:20	close	4065	0.11	103.766	102.642	104.642	1386.00	1848804.55
12196	2021.01.14 23:45	sell	4066	0.11	103.805	0.000	0.000
12197	2021.01.14 23:45	modify	4066	0.11	103.805	104.799	102.799
12198	2021.01.15 01:45	sell	4067	0.11	103.843	0.000	0.000
12199	2021.01.15 01:45	modify	4067	0.11	103.843	104.842	102.842
12200	2021.01.15 02:10	close	4066	0.11	103.746	104.799	102.799	509.08	1849313.63
12201	2021.01.15 02:20	close	4067	0.11	103.696	104.842	102.842	1573.00	1850886.63
12202	2021.01.15 23:35	sell	4068	0.11	103.868	0.000	0.000
12203	2021.01.15 23:35	modify	4068	0.11	103.868	104.876	102.876
12204	2021.01.18 03:10	close	4068	0.11	103.783	104.876	102.876	795.08	1851681.71
12205	2021.01.18 20:15	buy	4069	0.11	103.686	0.000	0.000
12206	2021.01.18 20:15	modify	4069	0.11	103.686	102.686	104.686
12207	2021.01.19 00:27	close	4069	0.11	103.702	102.686	104.686	187.28	1851868.98
12208	2021.01.19 18:10	buy	4070	0.11	103.863	0.000	0.000
12209	2021.01.19 18:10	modify	4070	0.11	103.863	102.869	104.869
12210	2021.01.19 20:50	close	4070	0.11	103.916	102.869	104.869	539.00	1852407.98
12211	2021.01.20 00:40	sell	4071	0.11	103.914	0.000	0.000
12212	2021.01.20 00:40	modify	4071	0.11	103.914	104.913	102.908
12213	2021.01.20 02:30	close	4071	0.11	103.835	104.913	102.908	825.00	1853232.98
12214	2021.01.20 18:50	buy	4072	0.11	103.581	0.000	0.000
12215	2021.01.20 18:50	modify	4072	0.11	103.581	102.576	104.576
12216	2021.01.20 20:10	close	4072	0.11	103.640	102.576	104.576	605.00	1853837.98
12217	2021.01.20 21:55	buy	4073	0.11	103.546	0.000	0.000
12218	2021.01.20 21:55	modify	4073	0.11	103.546	102.543	104.543
12219	2021.01.21 02:00	close	4073	0.11	103.556	102.543	104.543	231.83	1854069.81
12220	2021.01.21 02:45	sell	4074	0.11	103.653	0.000	0.000
12221	2021.01.21 02:45	modify	4074	0.11	103.653	104.652	102.652
12222	2021.01.21 03:25	close	4074	0.11	103.517	104.652	102.652	1452.00	1855521.81
12223	2021.01.21 23:15	buy	4075	0.11	103.497	0.000	0.000
12224	2021.01.21 23:15	modify	4075	0.11	103.497	102.499	104.499
12225	2021.01.22 02:00	close	4075	0.11	103.499	102.499	104.499	33.28	1855555.08
12226	2021.01.22 03:25	sell	4076	0.11	103.597	0.000	0.000
12227	2021.01.22 03:25	modify	4076	0.11	103.597	104.605	102.605
12228	2021.01.22 06:00	close	4076	0.11	103.534	104.605	102.605	649.00	1856204.08
12229	2021.01.22 22:40	buy	4077	0.11	103.805	0.000	0.000
12230	2021.01.22 22:40	modify	4077	0.11	103.805	102.810	104.810
12231	2021.01.25 02:00	close	4077	0.11	103.781	102.810	104.810	-252.72	1855951.36
12232	2021.01.25 03:50	sell	4078	0.11	103.879	0.000	0.000
12233	2021.01.25 03:50	modify	4078	0.11	103.879	104.872	102.872
12234	2021.01.25 05:40	close	4078	0.11	103.761	104.872	102.872	1254.00	1857205.36
12235	2021.01.25 23:30	buy	4079	0.11	103.766	0.000	0.000
12236	2021.01.25 23:30	modify	4079	0.11	103.766	102.765	104.765
12237	2021.01.26 00:00	buy	4080	0.11	103.729	0.000	0.000
12238	2021.01.26 00:00	modify	4080	0.11	103.729	102.733	104.733
12239	2021.01.26 02:00	close	4079	0.11	103.769	102.765	104.765	44.28	1857249.63
12240	2021.01.26 02:05	close	4080	0.11	103.784	102.733	104.733	561.00	1857810.63
12241	2021.01.26 03:05	sell	4081	0.11	103.770	0.000	0.000
12242	2021.01.26 03:05	modify	4081	0.11	103.770	104.772	102.772
12243	2021.01.26 03:40	close	4081	0.11	103.711	104.772	102.772	605.00	1858415.63
12244	2021.01.26 20:10	buy	4082	0.11	103.654	0.000	0.000
12245	2021.01.26 20:10	modify	4082	0.11	103.654	102.656	104.656
12246	2021.01.27 00:05	close	4082	0.11	103.663	102.656	104.656	110.28	1858525.91
12247	2021.01.27 23:15	buy	4083	0.11	104.122	0.000	0.000
12248	2021.01.27 23:15	modify	4083	0.11	104.122	103.114	105.114
12249	2021.01.28 01:40	close	4083	0.11	104.169	103.114	105.114	638.83	1859164.73
12250	2021.01.28 19:25	buy	4084	0.11	104.277	0.000	0.000
12251	2021.01.28 19:25	modify	4084	0.11	104.277	103.279	105.279
12252	2021.01.28 21:35	buy	4085	0.11	104.220	0.000	0.000
12253	2021.01.28 21:35	modify	4085	0.11	104.220	103.221	105.221
12254	2021.01.28 22:35	sell	4086	0.11	104.251	0.000	0.000
12255	2021.01.28 22:35	modify	4086	0.11	104.251	105.253	103.253
12256	2021.01.29 01:45	close	4084	0.11	104.263	103.279	105.279	-142.72	1859022.01
12257	2021.01.29 01:50	close	4085	0.11	104.280	103.221	105.221	671.27	1859693.28
12258	2021.01.29 06:00	close	4086	0.11	104.485	105.253	103.253	-2713.92	1856979.36
12259	2021.01.29 19:20	buy	4087	0.11	104.641	0.000	0.000
12260	2021.01.29 19:20	modify	4087	0.11	104.641	103.634	105.634
12261	2021.01.29 20:20	close	4087	0.11	104.752	103.634	105.634	1177.00	1858156.36
12262	2021.01.29 23:15	sell	4088	0.11	104.752	0.000	0.000
12263	2021.01.29 23:15	modify	4088	0.11	104.752	105.745	103.745
12264	2021.02.01 01:40	close	4088	0.11	104.684	105.745	103.745	608.08	1858764.44
12265	2021.02.01 21:26	buy	4089	0.11	104.923	0.000	0.000
12266	2021.02.01 21:26	modify	4089	0.11	104.923	103.926	105.926
12267	2021.02.02 02:00	close	4089	0.11	104.892	103.926	105.926	-329.73	1858434.72
12268	2021.02.02 20:35	buy	4090	0.11	105.058	0.000	0.000
12269	2021.02.02 20:35	modify	4090	0.11	105.058	104.057	106.057
12270	2021.02.02 23:35	buy	4091	0.11	105.030	0.000	0.000
12271	2021.02.02 23:35	modify	4091	0.11	105.030	104.025	106.025
12272	2021.02.03 01:25	close	4090	0.11	105.069	104.057	106.057	132.28	1858566.99
12273	2021.02.03 02:00	close	4091	0.11	105.037	104.025	106.025	88.28	1858655.27
12274	2021.02.04 23:25	sell	4092	0.11	105.532	0.000	0.000
12275	2021.02.04 23:25	modify	4092	0.11	105.532	106.533	104.533
12276	2021.02.05 00:00	close	4092	0.11	105.519	106.533	104.533	3.08	1858658.35
12277	2021.02.05 02:05	sell	4093	0.11	105.597	0.000	0.000
12278	2021.02.05 02:05	modify	4093	0.11	105.597	106.597	104.597
12279	2021.02.05 02:40	close	4093	0.11	105.481	106.597	104.597	1232.00	1859890.35
12280	2021.02.05 21:10	buy	4094	0.11	105.385	0.000	0.000
12281	2021.02.05 21:10	modify	4094	0.11	105.385	104.381	106.381
12282	2021.02.05 21:35	close	4094	0.11	105.426	104.381	106.381	407.00	1860297.35
12283	2021.02.08 01:25	sell	4095	0.11	105.430	0.000	0.000
12284	2021.02.08 01:25	modify	4095	0.11	105.430	106.420	104.420
12285	2021.02.08 02:05	close	4095	0.11	105.375	106.420	104.420	561.00	1860858.35
12286	2021.02.08 02:30	sell	4096	0.11	105.468	0.000	0.000
12287	2021.02.08 02:30	modify	4096	0.11	105.468	106.466	104.466
12288	2021.02.08 03:45	sell	4097	0.11	105.498	0.000	0.000
12289	2021.02.08 03:45	modify	4097	0.11	105.498	106.503	104.503
12290	2021.02.08 05:00	close	4096	0.11	105.450	106.466	104.466	154.00	1861012.35
12291	2021.02.08 05:05	close	4097	0.11	105.440	106.503	104.503	594.00	1861606.35
12292	2021.02.08 20:25	buy	4098	0.11	105.212	0.000	0.000
12293	2021.02.08 20:25	modify	4098	0.11	105.212	104.205	106.205
12294	2021.02.08 23:15	close	4098	0.11	105.240	104.205	106.205	264.00	1861870.35
12295	2021.02.10 00:00	sell	4099	0.11	104.593	0.000	0.000
12296	2021.02.10 00:00	modify	4099	0.11	104.593	105.596	103.594
12297	2021.02.10 01:25	close	4099	0.11	104.534	105.596	103.594	605.00	1862475.35
12298	2021.02.10 03:35	sell	4100	0.11	104.708	0.000	0.000
12299	2021.02.10 03:35	modify	4100	0.11	104.708	105.706	103.706
12300	2021.02.10 05:10	close	4100	0.11	104.561	105.706	103.706	1573.00	1864048.35
12301	2021.02.10 20:05	buy	4101	0.11	104.621	0.000	0.000
12302	2021.02.10 20:05	modify	4101	0.11	104.621	103.630	105.630
12303	2021.02.11 00:00	buy	4102	0.11	104.596	0.000	0.000
12304	2021.02.11 00:00	modify	4102	0.11	104.596	103.588	105.588
12305	2021.02.11 01:10	sell	4103	0.11	104.633	0.000	0.000
12306	2021.02.11 01:10	modify	4103	0.11	104.633	105.627	103.627
12307	2021.02.11 02:00	close	4101	0.11	104.612	103.630	105.630	22.83	1864071.17
12308	2021.02.11 02:05	close	4102	0.11	104.616	103.588	105.588	176.00	1864247.17
12309	2021.02.11 02:45	close	4103	0.11	104.606	105.627	103.627	253.00	1864500.17
12310	2021.02.11 22:05	buy	4104	0.11	104.741	0.000	0.000
12311	2021.02.11 22:05	modify	4104	0.11	104.741	103.747	105.747
12312	2021.02.12 00:10	close	4104	0.11	104.764	103.747	105.747	264.27	1864764.45
12313	2021.02.12 01:25	sell	4105	0.11	104.779	0.000	0.000
12314	2021.02.12 01:25	modify	4105	0.11	104.779	105.773	103.773
12315	2021.02.12 06:00	close	4105	0.11	104.814	105.773	103.773	-429.00	1864335.45
12316	2021.02.12 22:10	sell	4106	0.11	104.970	0.000	0.000
12317	2021.02.12 22:10	modify	4106	0.11	104.970	105.975	103.975
12318	2021.02.12 23:55	close	4106	0.11	104.921	105.975	103.975	495.00	1864830.45
12319	2021.02.15 02:10	sell	4107	0.11	105.104	0.000	0.000
12320	2021.02.15 02:10	modify	4107	0.11	105.104	106.104	104.104
12321	2021.02.15 06:00	close	4107	0.11	105.069	106.104	104.104	341.00	1865171.45
12322	2021.02.15 18:30	buy	4108	0.11	105.343	0.000	0.000
12323	2021.02.15 18:30	modify	4108	0.11	105.343	104.343	106.343
12324	2021.02.15 23:30	close	4108	0.11	105.353	104.343	106.343	66.00	1865237.45
12325	2021.02.16 22:00	sell	4109	0.11	105.899	0.000	0.000
12326	2021.02.16 22:00	modify	4109	0.11	105.899	106.894	104.894
12327	2021.02.16 22:55	sell	4110	0.11	105.921	0.000	0.000
12328	2021.02.16 22:55	modify	4110	0.11	105.921	106.930	104.930
12329	2021.02.16 23:20	sell	4111	0.11	105.948	0.000	0.000
12330	2021.02.16 23:20	modify	4111	0.11	105.948	106.954	104.954
12331	2021.02.17 04:05	close	4109	0.11	105.989	106.894	104.894	-1129.92	1864107.53
12332	2021.02.17 04:05	close	4111	0.11	105.975	106.954	104.954	-436.92	1863670.61
12333	2021.02.17 04:10	close	4110	0.11	105.976	106.930	104.930	-744.92	1862925.69
12334	2021.02.17 18:25	buy	4112	0.11	105.867	0.000	0.000
12335	2021.02.17 18:25	modify	4112	0.11	105.867	104.859	106.859
12336	2021.02.18 02:00	close	4112	0.11	105.861	104.859	106.859	55.83	1862981.51
12337	2021.02.18 21:30	buy	4113	0.11	105.641	0.000	0.000
12338	2021.02.18 21:30	modify	4113	0.11	105.641	104.650	106.650
12339	2021.02.19 00:00	close	4113	0.11	105.706	104.650	106.650	726.27	1863707.79
12340	2021.02.19 00:00	sell	4114	0.11	105.693	0.000	0.000
12341	2021.02.19 00:00	modify	4114	0.11	105.693	106.703	104.703
12342	2021.02.19 01:20	close	4114	0.11	105.667	106.703	104.703	242.00	1863949.79
12343	2021.02.19 23:20	buy	4115	0.11	105.451	0.000	0.000
12344	2021.02.19 23:20	modify	4115	0.11	105.451	104.458	106.458
12345	2021.02.22 01:05	close	4115	0.11	105.518	104.458	106.458	748.27	1864698.06
12346	2021.02.22 01:10	sell	4116	0.11	105.522	0.000	0.000
12347	2021.02.22 01:10	modify	4116	0.11	105.522	106.529	104.529
12348	2021.02.22 01:15	sell	4117	0.11	105.557	0.000	0.000
12349	2021.02.22 01:15	modify	4117	0.11	105.557	106.556	104.556
12350	2021.02.22 06:00	close	4116	0.11	105.636	106.529	104.529	-1298.00	1863400.06
12351	2021.02.22 06:05	close	4117	0.11	105.624	106.556	104.556	-781.00	1862619.06
12352	2021.02.22 18:25	buy	4118	0.11	105.071	0.000	0.000
12353	2021.02.22 18:25	modify	4118	0.11	105.071	104.076	106.076
12354	2021.02.22 19:10	buy	4119	0.11	105.032	0.000	0.000
12355	2021.02.22 19:10	modify	4119	0.11	105.032	104.026	106.026
12356	2021.02.22 22:10	close	4118	0.11	105.057	104.076	106.076	-198.00	1862421.06
12357	2021.02.22 22:15	close	4119	0.11	105.086	104.026	106.026	550.00	1862971.06
12358	2021.02.22 22:40	sell	4120	0.11	105.064	0.000	0.000
12359	2021.02.22 22:40	modify	4120	0.11	105.064	106.069	104.069
12360	2021.02.23 00:25	close	4120	0.11	105.070	106.069	104.069	-205.92	1862765.14
12361	2021.02.24 02:00	sell	4121	0.11	105.288	0.000	0.000
12362	2021.02.24 02:00	modify	4121	0.11	105.288	106.296	104.296
12363	2021.02.24 03:40	sell	4122	0.11	105.433	0.000	0.000
12364	2021.02.24 03:40	modify	4122	0.11	105.433	106.423	104.423
12365	2021.02.24 06:00	close	4121	0.11	105.502	106.296	104.296	-2398.00	1860367.14
12366	2021.02.24 06:05	close	4122	0.11	105.522	106.423	104.423	-1023.00	1859344.14
12367	2021.02.24 19:35	buy	4123	0.11	105.850	0.000	0.000
12368	2021.02.24 19:35	modify	4123	0.11	105.850	104.852	106.852
12369	2021.02.25 01:20	close	4123	0.11	105.906	104.852	106.852	737.83	1860081.97
12370	2021.02.25 01:50	sell	4124	0.11	105.938	0.000	0.000
12371	2021.02.25 01:50	modify	4124	0.11	105.938	106.938	104.938
12372	2021.02.25 02:10	sell	4125	0.11	105.982	0.000	0.000
12373	2021.02.25 02:10	modify	4125	0.11	105.982	106.981	104.981
12374	2021.02.25 06:00	close	4124	0.11	105.964	106.938	104.938	-330.00	1859751.97
12375	2021.02.25 06:05	close	4125	0.11	105.961	106.981	104.981	187.00	1859938.97
12376	2021.02.26 01:20	sell	4126	0.11	106.280	0.000	0.000
12377	2021.02.26 01:20	modify	4126	0.11	106.280	107.286	105.286
12378	2021.02.26 03:55	close	4126	0.11	106.153	107.286	105.286	1353.00	1861291.97
12379	2021.03.01 23:25	buy	4127	0.11	106.769	0.000	0.000
12380	2021.03.01 23:25	modify	4127	0.11	106.769	105.766	107.766
12381	2021.03.02 01:30	close	4127	0.11	106.815	105.766	107.766	517.27	1861809.24
12382	2021.03.02 18:05	buy	4128	0.11	106.674	0.000	0.000
12383	2021.03.02 18:05	modify	4128	0.11	106.674	105.681	107.681
12384	2021.03.02 20:10	buy	4129	0.11	106.719	0.000	0.000
12385	2021.03.02 20:10	modify	4129	0.11	106.719	105.721	107.721
12386	2021.03.03 01:15	close	4128	0.11	106.742	105.681	107.681	759.27	1862568.52
12387	2021.03.03 01:20	close	4129	0.11	106.771	105.721	107.721	583.27	1863151.79
12388	2021.03.08 20:20	buy	4130	0.11	108.817	0.000	0.000
12389	2021.03.08 20:20	modify	4130	0.11	108.817	107.813	109.813
12390	2021.03.08 23:00	close	4130	0.11	108.901	107.813	109.813	880.00	1864031.79
12391	2021.03.09 21:45	buy	4131	0.11	108.466	0.000	0.000
12392	2021.03.09 21:45	modify	4131	0.11	108.466	107.460	109.460
12393	2021.03.09 23:05	close	4131	0.11	108.522	107.460	109.460	572.00	1864603.79
12394	2021.03.10 22:00	buy	4132	0.11	108.384	0.000	0.000
12395	2021.03.10 22:00	modify	4132	0.11	108.384	107.386	109.386
12396	2021.03.11 00:30	close	4132	0.11	108.427	107.386	109.386	594.83	1865198.62
12397	2021.03.12 22:50	buy	4133	0.11	109.009	0.000	0.000
12398	2021.03.12 22:50	modify	4133	0.11	109.009	108.009	110.009
12399	2021.03.15 01:30	close	4133	0.11	109.056	108.009	110.009	528.27	1865726.89
12400	2021.03.15 21:15	buy	4134	0.11	109.114	0.000	0.000
12401	2021.03.15 21:15	modify	4134	0.11	109.114	108.114	110.114
12402	2021.03.15 22:15	close	4134	0.11	109.166	108.114	110.114	528.00	1866254.89
12403	2021.03.17 23:25	buy	4135	0.11	108.860	0.000	0.000
12404	2021.03.17 23:25	modify	4135	0.11	108.860	107.865	109.865
12405	2021.03.18 02:00	close	4135	0.11	108.864	107.865	109.865	165.83	1866420.72
12406	2021.03.18 22:10	buy	4136	0.11	108.961	0.000	0.000
12407	2021.03.18 22:10	modify	4136	0.11	108.961	107.968	109.968
12408	2021.03.18 22:35	buy	4137	0.11	108.833	0.000	0.000
12409	2021.03.18 22:35	modify	4137	0.11	108.833	107.827	109.827
12410	2021.03.18 23:05	buy	4138	0.11	108.885	0.000	0.000
12411	2021.03.18 23:05	modify	4138	0.11	108.885	107.878	109.878
12412	2021.03.19 01:30	close	4136	0.11	108.961	107.968	109.968	11.28	1866431.99
12413	2021.03.19 01:30	close	4138	0.11	108.967	107.878	109.878	913.27	1867345.27
12414	2021.03.19 02:00	close	4137	0.11	108.962	107.827	109.827	1430.28	1868775.54
12415	2021.03.23 22:45	buy	4139	0.11	108.607	0.000	0.000
12416	2021.03.23 22:45	modify	4139	0.11	108.607	107.602	109.602
12417	2021.03.23 23:25	buy	4140	0.11	108.568	0.000	0.000
12418	2021.03.23 23:25	modify	4140	0.11	108.568	107.573	109.573
12419	2021.03.24 00:45	close	4139	0.11	108.637	107.602	109.602	341.27	1869116.82
12420	2021.03.24 02:00	close	4140	0.11	108.610	107.573	109.573	473.27	1869590.09
12421	2021.03.24 19:20	buy	4141	0.11	108.774	0.000	0.000
12422	2021.03.24 19:20	modify	4141	0.11	108.774	107.781	109.781
12423	2021.03.24 22:30	buy	4142	0.11	108.702	0.000	0.000
12424	2021.03.24 22:30	modify	4142	0.11	108.702	107.704	109.704
12425	2021.03.25 00:40	close	4141	0.11	108.759	107.781	109.781	-43.17	1869546.92
12426	2021.03.25 01:55	close	4142	0.11	108.750	107.704	109.704	649.83	1870196.74
12427	2021.03.26 22:40	buy	4143	0.11	109.626	0.000	0.000
12428	2021.03.26 22:40	modify	4143	0.11	109.626	108.635	110.635
12429	2021.03.29 00:00	close	4143	0.11	109.719	108.635	110.635	1034.28	1871231.02
12430	2021.03.30 00:00	buy	4144	0.11	109.797	0.000	0.000
12431	2021.03.30 00:00	modify	4144	0.11	109.797	108.794	110.795
12432	2021.03.30 02:00	close	4144	0.11	109.821	108.794	110.795	220.00	1871451.02
12433	2021.03.31 18:10	buy	4145	0.11	110.481	0.000	0.000
12434	2021.03.31 18:10	modify	4145	0.11	110.481	109.484	111.484
12435	2021.03.31 20:20	close	4145	0.11	110.653	109.484	111.484	1848.00	1873299.02
12436	2021.04.01 20:20	buy	4146	0.11	110.567	0.000	0.000
12437	2021.04.01 20:20	modify	4146	0.11	110.567	109.562	111.562
12438	2021.04.01 21:10	close	4146	0.11	110.617	109.562	111.562	506.00	1873805.02
12439	2021.04.02 00:15	buy	4147	0.11	110.607	0.000	0.000
12440	2021.04.02 00:15	modify	4147	0.11	110.607	109.600	111.611
12441	2021.04.02 02:00	close	4147	0.11	110.602	109.600	111.611	-99.00	1873706.02
12442	2021.04.05 18:20	buy	4148	0.11	110.080	0.000	0.000
12443	2021.04.05 18:20	modify	4148	0.11	110.080	109.087	111.087
12444	2021.04.05 21:05	close	4148	0.11	110.149	109.087	111.087	715.00	1874421.02
12445	2021.04.05 22:05	sell	4149	0.11	110.192	0.000	0.000
12446	2021.04.05 22:05	modify	4149	0.11	110.192	111.190	109.190
12447	2021.04.06 03:10	close	4149	0.11	110.147	111.190	109.190	355.08	1874776.10
12448	2021.04.06 23:40	buy	4150	0.11	109.740	0.000	0.000
12449	2021.04.06 23:40	modify	4150	0.11	109.740	108.733	110.733
12450	2021.04.07 02:00	close	4150	0.11	109.780	108.733	110.733	451.27	1875227.37
12451	2021.04.07 02:00	sell	4151	0.11	109.787	0.000	0.000
12452	2021.04.07 02:00	modify	4151	0.11	109.787	110.778	108.778
12453	2021.04.07 04:05	close	4151	0.11	109.721	110.778	108.778	682.00	1875909.37
12454	2021.04.07 22:20	sell	4152	0.11	109.859	0.000	0.000
12455	2021.04.07 22:20	modify	4152	0.11	109.859	110.859	108.859
12456	2021.04.08 03:50	close	4152	0.11	109.788	110.859	108.859	449.24	1876358.61
12457	2021.04.08 22:30	sell	4153	0.11	109.293	0.000	0.000
12458	2021.04.08 22:30	modify	4153	0.11	109.293	110.301	108.301
12459	2021.04.09 00:15	close	4153	0.11	109.235	110.301	108.301	498.08	1876856.69
12460	2021.04.09 01:45	sell	4154	0.11	109.328	0.000	0.000
12461	2021.04.09 01:45	modify	4154	0.11	109.328	110.333	108.333
12462	2021.04.09 03:10	close	4154	0.11	109.255	110.333	108.333	759.00	1877615.69
12463	2021.04.09 19:30	buy	4155	0.11	109.623	0.000	0.000
12464	2021.04.09 19:30	modify	4155	0.11	109.623	108.621	110.621
12465	2021.04.09 23:26	sell	4156	0.11	109.656	0.000	0.000
12466	2021.04.09 23:26	modify	4156	0.11	109.656	110.655	108.655
12467	2021.04.12 00:05	close	4155	0.11	109.666	108.621	110.621	484.27	1878099.97
12468	2021.04.12 02:15	sell	4157	0.11	109.750	0.000	0.000
12469	2021.04.12 02:15	modify	4157	0.11	109.750	110.740	108.740
12470	2021.04.12 03:25	close	4156	0.11	109.661	110.655	108.655	-194.92	1877905.05
12471	2021.04.12 03:30	close	4157	0.11	109.660	110.740	108.740	946.00	1878851.05
12472	2021.04.12 23:10	buy	4158	0.11	109.393	0.000	0.000
12473	2021.04.12 23:10	modify	4158	0.11	109.393	108.403	110.403
12474	2021.04.13 02:00	close	4158	0.11	109.384	108.403	110.403	-87.72	1878763.32
12475	2021.04.13 03:10	sell	4159	0.11	109.483	0.000	0.000
12476	2021.04.13 03:10	modify	4159	0.11	109.483	110.486	108.486
12477	2021.04.13 06:00	close	4159	0.11	109.620	110.486	108.486	-1551.00	1877212.32
12478	2021.04.13 20:55	buy	4160	0.11	109.099	0.000	0.000
12479	2021.04.13 20:55	modify	4160	0.11	109.099	108.096	110.096
12480	2021.04.13 22:40	buy	4161	0.11	109.050	0.000	0.000
12481	2021.04.13 22:40	modify	4161	0.11	109.050	108.058	110.058
12482	2021.04.14 02:00	close	4160	0.11	109.048	108.096	110.096	-549.73	1876662.60
12483	2021.04.14 02:05	close	4161	0.11	109.026	108.058	110.058	-252.72	1876409.87
12484	2021.04.15 00:00	buy	4162	0.11	108.922	0.000	0.000
12485	2021.04.15 00:00	modify	4162	0.11	108.922	107.912	109.917
12486	2021.04.15 00:11	close	4162	0.11	108.959	107.912	109.917	363.00	1876772.87
12487	2021.04.15 01:05	sell	4163	0.11	108.951	0.000	0.000
12488	2021.04.15 01:05	modify	4163	0.11	108.951	109.958	107.957
12489	2021.04.15 02:45	close	4163	0.11	108.912	109.958	107.957	385.00	1877157.87
12490	2021.04.15 21:55	buy	4164	0.11	108.632	0.000	0.000
12491	2021.04.15 21:55	modify	4164	0.11	108.632	107.636	109.636
12492	2021.04.15 23:45	close	4164	0.11	108.720	107.636	109.636	924.00	1878081.87
12493	2021.04.16 02:10	sell	4165	0.11	108.733	0.000	0.000
12494	2021.04.16 02:10	modify	4165	0.11	108.733	109.738	107.738
12495	2021.04.16 02:45	close	4165	0.11	108.673	109.738	107.738	616.00	1878697.87
12496	2021.04.16 21:20	buy	4166	0.11	108.780	0.000	0.000
12497	2021.04.16 21:20	modify	4166	0.11	108.780	107.785	109.785
12498	2021.04.19 01:05	close	4166	0.11	108.822	107.785	109.785	473.27	1879171.15
12499	2021.04.19 22:05	sell	4167	0.11	108.113	0.000	0.000
12500	2021.04.19 22:05	modify	4167	0.11	108.113	109.123	107.123
12501	2021.04.19 23:10	sell	4168	0.11	108.175	0.000	0.000
12502	2021.04.19 23:10	modify	4168	0.11	108.175	109.180	107.180
12503	2021.04.20 02:35	close	4167	0.11	108.120	109.123	107.123	-216.92	1878954.23
12504	2021.04.20 02:40	close	4168	0.11	108.108	109.180	107.180	597.08	1879551.31
12505	2021.04.20 22:00	buy	4169	0.11	108.101	0.000	0.000
12506	2021.04.20 22:00	modify	4169	0.11	108.101	107.107	109.107
12507	2021.04.20 22:55	buy	4170	0.11	108.041	0.000	0.000
12508	2021.04.20 22:55	modify	4170	0.11	108.041	107.051	109.051
12509	2021.04.20 23:15	buy	4171	0.11	108.077	0.000	0.000
12510	2021.04.20 23:15	modify	4171	0.11	108.077	107.087	109.087
12511	2021.04.21 02:00	close	4169	0.11	108.110	107.107	109.107	110.28	1879661.58
12512	2021.04.21 02:00	close	4171	0.11	108.118	107.087	109.087	462.27	1880123.86
12513	2021.04.21 02:05	close	4170	0.11	108.110	107.051	109.051	770.27	1880894.13
12514	2021.04.21 20:10	buy	4172	0.11	108.080	0.000	0.000
12515	2021.04.21 20:10	modify	4172	0.11	108.080	107.074	109.074
12516	2021.04.22 02:00	close	4172	0.11	108.022	107.074	109.074	-516.17	1880377.96
12517	2021.04.22 22:55	buy	4173	0.11	108.011	0.000	0.000
12518	2021.04.22 22:55	modify	4173	0.11	108.011	107.013	109.013
12519	2021.04.23 00:35	buy	4174	0.11	107.941	0.000	0.000
12520	2021.04.23 00:35	modify	4174	0.11	107.941	106.935	108.940
12521	2021.04.23 01:55	close	4173	0.11	107.993	107.013	109.013	-186.72	1880191.23
12522	2021.04.23 02:00	close	4174	0.11	107.995	106.935	108.940	550.00	1880741.23
12523	2021.04.26 23:31	buy	4175	0.11	108.111	0.000	0.000
12524	2021.04.26 23:31	modify	4175	0.11	108.111	107.113	109.113
12525	2021.04.27 01:30	close	4175	0.11	108.152	107.113	109.113	462.27	1881203.51
12526	2021.04.27 01:55	sell	4176	0.11	108.180	0.000	0.000
12527	2021.04.27 01:55	modify	4176	0.11	108.180	109.186	107.186
12528	2021.04.27 06:00	close	4176	0.11	108.345	109.186	107.186	-1859.00	1879344.51
12529	2021.04.27 22:30	sell	4177	0.11	108.737	0.000	0.000
12530	2021.04.27 22:30	modify	4177	0.11	108.737	109.745	107.745
12531	2021.04.27 23:40	sell	4178	0.11	108.771	0.000	0.000
12532	2021.04.27 23:40	modify	4178	0.11	108.771	109.770	107.770
12533	2021.04.28 01:05	sell	4179	0.11	108.723	0.000	0.000
12534	2021.04.28 01:05	modify	4179	0.11	108.723	109.720	107.720
12535	2021.04.28 05:20	close	4177	0.11	108.847	109.745	107.745	-1349.92	1877994.59
12536	2021.04.28 05:20	close	4179	0.11	108.850	109.720	107.720	-1441.00	1876553.59
12537	2021.04.28 05:25	close	4178	0.11	108.831	109.770	107.770	-799.92	1875753.67
12538	2021.04.28 22:10	buy	4180	0.11	108.654	0.000	0.000
12539	2021.04.28 22:10	modify	4180	0.11	108.654	107.652	109.652
12540	2021.04.28 23:25	buy	4181	0.11	108.603	0.000	0.000
12541	2021.04.28 23:25	modify	4181	0.11	108.603	107.608	109.608
12542	2021.04.29 02:00	close	4180	0.11	108.521	107.652	109.652	-1341.17	1874412.49
12543	2021.04.29 02:05	close	4181	0.11	108.573	107.608	109.608	-208.17	1874204.32
12544	2021.04.29 19:50	buy	4182	0.11	108.851	0.000	0.000
12545	2021.04.29 19:50	modify	4182	0.11	108.851	107.847	109.847
12546	2021.04.29 21:20	close	4182	0.11	108.956	107.847	109.847	1111.00	1875315.32
12547	2021.04.29 23:37	sell	4183	0.11	108.909	0.000	0.000
12548	2021.04.29 23:37	modify	4183	0.11	108.909	109.912	107.912
12549	2021.04.30 02:20	close	4183	0.11	108.873	109.912	107.912	256.08	1875571.40
12550	2021.04.30 03:35	sell	4184	0.11	108.961	0.000	0.000
12551	2021.04.30 03:35	modify	4184	0.11	108.961	109.964	107.964
12552	2021.04.30 04:10	close	4184	0.11	108.844	109.964	107.964	1243.00	1876814.40
12553	2021.05.03 00:10	buy	4185	0.11	109.311	0.000	0.000
12554	2021.05.03 00:10	modify	4185	0.11	109.311	108.288	110.301
12555	2021.05.03 01:05	close	4185	0.11	109.337	108.288	110.301	242.00	1877056.40
12556	2021.05.03 23:37	buy	4186	0.11	109.089	0.000	0.000
12557	2021.05.03 23:37	modify	4186	0.11	109.089	108.082	110.083
12558	2021.05.04 02:00	close	4186	0.11	109.071	108.082	110.083	-186.72	1876869.67
12559	2021.05.04 22:00	sell	4187	0.11	109.312	0.000	0.000
12560	2021.05.04 22:00	modify	4187	0.11	109.312	110.306	108.306
12561	2021.05.04 23:10	buy	4188	0.11	109.278	0.000	0.000
12562	2021.05.04 23:10	modify	4188	0.11	109.278	108.269	110.269
12563	2021.05.05 00:10	close	4188	0.11	109.354	108.269	110.269	847.27	1877716.95
12564	2021.05.05 00:10	sell	4189	0.11	109.367	0.000	0.000
12565	2021.05.05 00:10	modify	4189	0.11	109.367	110.376	108.357
12566	2021.05.05 02:20	sell	4190	0.11	109.321	0.000	0.000
12567	2021.05.05 02:20	modify	4190	0.11	109.321	110.323	108.323
12568	2021.05.05 05:05	close	4187	0.11	109.309	110.306	108.306	-106.92	1877610.03
12569	2021.05.05 05:05	close	4190	0.11	109.311	110.323	108.323	66.00	1877676.03
12570	2021.05.05 05:30	close	4189	0.11	109.273	110.376	108.357	990.00	1878666.03
12571	2021.05.05 23:40	buy	4191	0.11	109.189	0.000	0.000
12572	2021.05.05 23:40	modify	4191	0.11	109.189	108.197	110.197
12573	2021.05.06 02:00	close	4191	0.11	109.204	108.197	110.197	286.83	1878952.85
12574	2021.05.06 02:35	sell	4192	0.11	109.259	0.000	0.000
12575	2021.05.06 02:35	modify	4192	0.11	109.259	110.266	108.266
12576	2021.05.06 06:00	close	4192	0.11	109.340	110.266	108.266	-935.00	1878017.85
12577	2021.05.06 21:05	buy	4193	0.11	109.057	0.000	0.000
12578	2021.05.06 21:05	modify	4193	0.11	109.057	108.050	110.050
12579	2021.05.07 02:00	close	4193	0.11	109.075	108.050	110.050	209.28	1878227.13
12580	2021.05.07 22:00	buy	4194	0.11	108.611	0.000	0.000
12581	2021.05.07 22:00	modify	4194	0.11	108.611	107.615	109.615
12582	2021.05.10 02:00	close	4194	0.11	108.557	107.615	109.615	-582.73	1877644.40
12583	2021.05.10 22:25	buy	4195	0.11	108.771	0.000	0.000
12584	2021.05.10 22:25	modify	4195	0.11	108.771	107.774	109.774
12585	2021.05.10 23:35	sell	4196	0.11	108.828	0.000	0.000
12586	2021.05.10 23:35	modify	4196	0.11	108.828	109.822	107.822
12587	2021.05.11 01:30	close	4196	0.11	108.778	109.822	107.822	410.08	1878054.48
12588	2021.05.11 02:00	close	4195	0.11	108.818	107.774	109.774	528.27	1878582.76
12589	2021.05.12 01:40	sell	4197	0.11	108.643	0.000	0.000
12590	2021.05.12 01:40	modify	4197	0.11	108.643	109.641	107.641
12591	2021.05.12 02:55	sell	4198	0.11	108.690	0.000	0.000
12592	2021.05.12 02:55	modify	4198	0.11	108.690	109.697	107.697
12593	2021.05.12 03:25	sell	4199	0.11	108.766	0.000	0.000
12594	2021.05.12 03:25	modify	4199	0.11	108.766	109.761	107.761
12595	2021.05.12 06:00	close	4197	0.11	108.888	109.641	107.641	-2739.00	1875843.76
12596	2021.05.12 06:00	close	4199	0.11	108.896	109.761	107.761	-1474.00	1874369.76
12597	2021.05.12 06:05	close	4198	0.11	108.892	109.697	107.697	-2266.00	1872103.76
12598	2021.05.12 23:35	sell	4200	0.11	109.641	0.000	0.000
12599	2021.05.12 23:35	modify	4200	0.11	109.641	110.648	108.648
12600	2021.05.12 23:55	sell	4201	0.11	109.686	0.000	0.000
12601	2021.05.12 23:55	modify	4201	0.11	109.686	110.683	108.683
12602	2021.05.13 03:50	close	4200	0.11	109.610	110.648	108.648	9.24	1872113.00
12603	2021.05.13 04:30	close	4201	0.11	109.557	110.683	108.683	1087.24	1873200.24
12604	2021.05.13 19:30	buy	4202	0.11	109.520	0.000	0.000
12605	2021.05.13 19:30	modify	4202	0.11	109.520	108.522	110.522
12606	2021.05.13 22:25	buy	4203	0.11	109.445	0.000	0.000
12607	2021.05.13 22:25	modify	4203	0.11	109.445	108.437	110.437
12608	2021.05.14 01:15	close	4202	0.11	109.475	108.522	110.522	-483.73	1872716.51
12609	2021.05.14 01:15	sell	4204	0.11	109.468	0.000	0.000
12610	2021.05.14 01:15	modify	4204	0.11	109.468	110.477	108.477
12611	2021.05.14 01:20	close	4203	0.11	109.482	108.437	110.437	418.27	1873134.79
12612	2021.05.14 03:05	sell	4205	0.11	109.550	0.000	0.000
12613	2021.05.14 03:05	modify	4205	0.11	109.550	110.547	108.547
12614	2021.05.14 03:40	sell	4206	0.11	109.632	0.000	0.000
12615	2021.05.14 03:40	modify	4206	0.11	109.632	110.641	108.641
12616	2021.05.14 06:00	close	4204	0.11	109.614	110.477	108.477	-1650.00	1871484.79
12617	2021.05.14 06:00	close	4206	0.11	109.610	110.641	108.641	198.00	1871682.79
12618	2021.05.14 06:05	close	4205	0.11	109.603	110.547	108.547	-627.00	1871055.79
12619	2021.05.14 21:45	buy	4207	0.11	109.365	0.000	0.000
12620	2021.05.14 21:45	modify	4207	0.11	109.365	108.373	110.373
12621	2021.05.17 01:25	close	4207	0.11	109.372	108.373	110.373	88.28	1871144.06
12622	2021.05.17 20:00	buy	4208	0.11	109.118	0.000	0.000
12623	2021.05.17 20:00	modify	4208	0.11	109.118	108.115	110.115
12624	2021.05.17 22:05	close	4208	0.11	109.187	108.115	110.115	715.00	1871859.06
12625	2021.05.17 23:40	sell	4209	0.11	109.236	0.000	0.000
12626	2021.05.17 23:40	modify	4209	0.11	109.236	110.229	108.229
12627	2021.05.18 02:45	close	4209	0.11	109.164	110.229	108.229	652.08	1872511.14
12628	2021.05.18 20:40	buy	4210	0.11	108.929	0.000	0.000
12629	2021.05.18 20:40	modify	4210	0.11	108.929	107.919	109.919
12630	2021.05.18 22:40	close	4210	0.11	108.907	107.919	109.919	-286.00	1872225.14
12631	2021.05.19 00:05	buy	4211	0.11	108.903	0.000	0.000
12632	2021.05.19 00:05	modify	4211	0.11	108.903	107.891	109.897
12633	2021.05.19 01:30	close	4211	0.11	108.915	107.891	109.897	88.00	1872313.14
12634	2021.05.19 03:25	sell	4212	0.11	108.967	0.000	0.000
12635	2021.05.19 03:25	modify	4212	0.11	108.967	109.958	107.958
12636	2021.05.19 06:00	close	4212	0.11	108.961	109.958	107.958	22.00	1872335.14
12637	2021.05.19 23:45	sell	4213	0.11	109.197	0.000	0.000
12638	2021.05.19 23:45	modify	4213	0.11	109.197	110.201	108.201
12639	2021.05.20 02:25	sell	4214	0.11	109.239	0.000	0.000
12640	2021.05.20 02:25	modify	4214	0.11	109.239	110.232	108.232
12641	2021.05.20 04:10	close	4213	0.11	109.166	110.201	108.201	9.24	1872344.38
12642	2021.05.20 04:35	close	4214	0.11	109.143	110.232	108.232	1012.00	1873356.38
12643	2021.05.20 19:20	buy	4215	0.11	108.783	0.000	0.000
12644	2021.05.20 19:20	modify	4215	0.11	108.783	107.788	109.788
12645	2021.05.20 20:40	close	4215	0.11	108.826	107.788	109.788	429.00	1873785.38
12646	2021.05.21 02:20	sell	4216	0.11	108.844	0.000	0.000
12647	2021.05.21 02:20	modify	4216	0.11	108.844	109.837	107.837
12648	2021.05.21 06:00	close	4216	0.11	108.854	109.837	107.837	-154.00	1873631.38
12649	2021.05.21 21:30	buy	4217	0.11	108.944	0.000	0.000
12650	2021.05.21 21:30	modify	4217	0.11	108.944	107.935	109.935
12651	2021.05.21 22:10	buy	4218	0.11	108.874	0.000	0.000
12652	2021.05.21 22:10	modify	4218	0.11	108.874	107.882	109.882
12653	2021.05.21 23:35	sell	4219	0.11	108.924	0.000	0.000
12654	2021.05.21 23:35	modify	4219	0.11	108.924	109.934	107.934
12655	2021.05.24 01:05	close	4217	0.11	108.934	107.935	109.935	-98.72	1873532.66
12656	2021.05.24 01:10	close	4218	0.11	108.969	107.882	109.882	1056.28	1874588.93
12657	2021.05.24 01:20	sell	4220	0.11	108.961	0.000	0.000
12658	2021.05.24 01:20	modify	4220	0.11	108.961	109.966	107.966
12659	2021.05.24 03:15	close	4219	0.11	108.893	109.934	107.934	201.08	1874790.01
12660	2021.05.24 06:00	close	4220	0.11	108.867	109.966	107.966	990.00	1875780.01
12661	2021.05.24 22:00	sell	4221	0.11	108.783	0.000	0.000
12662	2021.05.24 22:00	modify	4221	0.11	108.783	109.784	107.784
12663	2021.05.24 23:10	close	4221	0.11	108.768	109.784	107.784	121.00	1875901.01
12664	2021.05.25 00:00	buy	4222	0.11	108.762	0.000	0.000
12665	2021.05.25 00:00	modify	4222	0.11	108.762	107.740	109.760
12666	2021.05.25 01:05	close	4222	0.11	108.806	107.740	109.760	440.00	1876341.01
12667	2021.05.25 01:05	sell	4223	0.11	108.803	0.000	0.000
12668	2021.05.25 01:05	modify	4223	0.11	108.803	109.804	107.804
12669	2021.05.25 03:15	close	4223	0.11	108.754	109.804	107.804	495.00	1876836.01
12670	2021.05.25 20:10	buy	4224	0.11	108.846	0.000	0.000
12671	2021.05.25 20:10	modify	4224	0.11	108.846	107.851	109.851
12672	2021.05.26 00:05	sell	4225	0.11	108.762	0.000	0.000
12673	2021.05.26 00:05	modify	4225	0.11	108.762	109.789	107.771
12674	2021.05.26 01:15	close	4224	0.11	108.786	107.851	109.851	-648.73	1876187.29
12675	2021.05.26 01:30	sell	4226	0.11	108.810	0.000	0.000
12676	2021.05.26 01:30	modify	4226	0.11	108.810	109.804	107.804
12677	2021.05.26 03:05	close	4225	0.11	108.751	109.789	107.771	77.00	1876264.29
12678	2021.05.26 06:00	close	4226	0.11	108.773	109.804	107.804	363.00	1876627.29
12679	2021.05.26 23:00	sell	4227	0.11	109.150	0.000	0.000
12680	2021.05.26 23:00	modify	4227	0.11	109.150	110.145	108.145
12681	2021.05.27 00:35	buy	4228	0.11	109.140	0.000	0.000
12682	2021.05.27 00:35	modify	4228	0.11	109.140	108.118	110.136
12683	2021.05.27 02:00	close	4228	0.11	109.119	108.118	110.136	-275.00	1876352.29
12684	2021.05.27 05:05	close	4227	0.11	109.110	110.145	108.145	108.24	1876460.53
12685	2021.05.28 01:55	sell	4229	0.11	109.866	0.000	0.000
12686	2021.05.28 01:55	modify	4229	0.11	109.866	110.861	108.861
12687	2021.05.28 06:00	close	4229	0.11	109.857	110.861	108.861	55.00	1876515.53
12688	2021.05.28 18:30	buy	4230	0.11	109.914	0.000	0.000
12689	2021.05.28 18:30	modify	4230	0.11	109.914	108.906	110.906
12690	2021.05.28 19:10	buy	4231	0.11	109.823	0.000	0.000
12691	2021.05.28 19:10	modify	4231	0.11	109.823	108.819	110.819
12692	2021.05.28 20:00	buy	4232	0.11	109.784	0.000	0.000
12693	2021.05.28 20:00	modify	4232	0.11	109.784	108.776	110.776
12694	2021.05.28 23:00	close	4230	0.11	109.850	108.906	110.906	-748.00	1875767.53
12695	2021.05.28 23:00	close	4232	0.11	109.838	108.776	110.776	550.00	1876317.53
12696	2021.05.28 23:05	close	4231	0.11	109.834	108.819	110.819	77.00	1876394.53
12697	2021.05.31 01:30	sell	4233	0.11	109.862	0.000	0.000
12698	2021.05.31 01:30	modify	4233	0.11	109.862	110.864	108.864
12699	2021.05.31 03:30	sell	4234	0.11	109.916	0.000	0.000
12700	2021.05.31 03:30	modify	4234	0.11	109.916	110.923	108.923
12701	2021.05.31 03:55	close	4233	0.11	109.770	110.864	108.864	968.00	1877362.53
12702	2021.05.31 04:00	close	4234	0.11	109.768	110.923	108.923	1584.00	1878946.53
12703	2021.05.31 22:35	sell	4235	0.11	109.527	0.000	0.000
12704	2021.05.31 22:35	modify	4235	0.11	109.527	110.543	108.528
12705	2021.06.01 00:15	sell	4236	0.11	109.565	0.000	0.000
12706	2021.06.01 00:15	modify	4236	0.11	109.565	110.604	108.563
12707	2021.06.01 02:16	close	4235	0.11	109.522	110.543	108.528	-84.92	1878861.61
12708	2021.06.01 02:20	close	4236	0.11	109.516	110.604	108.563	495.00	1879356.61
12709	2021.06.01 18:15	buy	4237	0.11	109.372	0.000	0.000
12710	2021.06.01 18:15	modify	4237	0.11	109.372	108.370	110.370
12711	2021.06.01 19:20	buy	4238	0.11	109.418	0.000	0.000
12712	2021.06.01 19:20	modify	4238	0.11	109.418	108.412	110.412
12713	2021.06.01 19:30	close	4237	0.11	109.449	108.370	110.370	803.00	1880159.61
12714	2021.06.01 19:40	close	4238	0.11	109.480	108.412	110.412	638.00	1880797.61
12715	2021.06.01 23:36	sell	4239	0.11	109.498	0.000	0.000
12716	2021.06.01 23:36	modify	4239	0.11	109.498	110.488	108.488
12717	2021.06.02 03:10	sell	4240	0.11	109.551	0.000	0.000
12718	2021.06.02 03:10	modify	4240	0.11	109.551	110.544	108.544
12719	2021.06.02 03:55	sell	4241	0.11	109.625	0.000	0.000
12720	2021.06.02 03:55	modify	4241	0.11	109.625	110.625	108.625
12721	2021.06.02 06:00	close	4239	0.11	109.602	110.488	108.488	-1283.92	1879513.69
12722	2021.06.02 06:00	close	4241	0.11	109.613	110.625	108.625	88.00	1879601.69
12723	2021.06.02 06:05	close	4240	0.11	109.593	110.544	108.544	-506.00	1879095.69
12724	2021.06.02 20:05	buy	4242	0.11	109.606	0.000	0.000
12725	2021.06.02 20:05	modify	4242	0.11	109.606	108.612	110.612
12726	2021.06.02 22:50	buy	4243	0.11	109.556	0.000	0.000
12727	2021.06.02 22:50	modify	4243	0.11	109.556	108.555	110.555
12728	2021.06.03 01:25	close	4242	0.11	109.578	108.612	110.612	-186.17	1878909.51
12729	2021.06.03 01:30	close	4243	0.11	109.578	108.555	110.555	363.83	1879273.34
12730	2021.06.03 02:35	sell	4244	0.11	109.591	0.000	0.000
12731	2021.06.03 02:35	modify	4244	0.11	109.591	110.597	108.597
12732	2021.06.03 06:00	close	4244	0.11	109.677	110.597	108.597	-990.00	1878283.34
12733	2021.06.03 22:00	sell	4245	0.11	110.300	0.000	0.000
12734	2021.06.03 22:00	modify	4245	0.11	110.300	111.309	109.309
12735	2021.06.04 02:35	close	4245	0.11	110.268	111.309	109.309	212.08	1878495.42
12736	2021.06.04 18:15	buy	4246	0.11	109.484	0.000	0.000
12737	2021.06.04 18:15	modify	4246	0.11	109.484	108.490	110.490
12738	2021.06.04 18:35	buy	4247	0.11	109.420	0.000	0.000
12739	2021.06.04 18:35	modify	4247	0.11	109.420	108.423	110.423
12740	2021.06.04 22:10	close	4246	0.11	109.545	108.490	110.490	627.00	1879122.42
12741	2021.06.04 22:15	close	4247	0.11	109.545	108.423	110.423	1331.00	1880453.42
12742	2021.06.04 23:50	sell	4248	0.11	109.542	0.000	0.000
12743	2021.06.04 23:50	modify	4248	0.11	109.542	110.541	108.540
12744	2021.06.07 00:00	sell	4249	0.11	109.581	0.000	0.000
12745	2021.06.07 00:00	modify	4249	0.11	109.581	110.635	108.580
12746	2021.06.07 02:41	sell	4250	0.11	109.617	0.000	0.000
12747	2021.06.07 02:41	modify	4250	0.11	109.617	110.617	108.617
12748	2021.06.07 03:10	close	4248	0.11	109.514	110.541	108.540	168.08	1880621.50
12749	2021.06.07 03:10	close	4250	0.11	109.503	110.617	108.617	1210.00	1881831.50
12750	2021.06.07 05:20	close	4249	0.11	109.535	110.635	108.580	462.00	1882293.50
12751	2021.06.07 20:55	buy	4251	0.11	109.245	0.000	0.000
12752	2021.06.07 20:55	modify	4251	0.11	109.245	108.253	110.253
12753	2021.06.07 23:10	close	4251	0.11	109.265	108.253	110.253	176.00	1882469.50
12754	2021.06.08 02:50	sell	4252	0.11	109.284	0.000	0.000
12755	2021.06.08 02:50	modify	4252	0.11	109.284	110.280	108.280
12756	2021.06.08 03:05	close	4252	0.11	109.214	110.280	108.280	726.00	1883195.50
12757	2021.06.08 21:25	buy	4253	0.11	109.465	0.000	0.000
12758	2021.06.08 21:25	modify	4253	0.11	109.465	108.468	110.468
12759	2021.06.08 23:25	sell	4254	0.11	109.503	0.000	0.000
12760	2021.06.08 23:25	modify	4254	0.11	109.503	110.497	108.497
12761	2021.06.09 00:30	close	4253	0.11	109.504	108.468	110.468	440.27	1883635.77
12762	2021.06.09 02:20	close	4254	0.11	109.470	110.497	108.497	223.08	1883858.85
12763	2021.06.09 22:40	sell	4255	0.11	109.628	0.000	0.000
12764	2021.06.09 22:40	modify	4255	0.11	109.628	110.626	108.626
12765	2021.06.10 02:50	close	4255	0.11	109.618	110.626	108.626	-221.76	1883637.09
12766	2021.06.10 19:50	buy	4256	0.11	109.431	0.000	0.000
12767	2021.06.10 19:50	modify	4256	0.11	109.431	108.428	110.428
12768	2021.06.10 22:15	buy	4257	0.11	109.364	0.000	0.000
12769	2021.06.10 22:15	modify	4257	0.11	109.364	108.371	110.371
12770	2021.06.10 22:30	buy	4258	0.11	109.334	0.000	0.000
12771	2021.06.10 22:30	modify	4258	0.11	109.334	108.328	110.328
12772	2021.06.11 00:50	close	4256	0.11	109.355	108.428	110.428	-824.73	1882812.37
12773	2021.06.11 00:50	close	4258	0.11	109.360	108.328	110.328	297.27	1883109.64
12774	2021.06.11 00:55	close	4257	0.11	109.342	108.371	110.371	-230.72	1882878.92
12775	2021.06.11 22:15	buy	4259	0.11	109.705	0.000	0.000
12776	2021.06.11 22:15	modify	4259	0.11	109.705	108.703	110.703
12777	2021.06.11 23:30	buy	4260	0.11	109.643	0.000	0.000
12778	2021.06.11 23:30	modify	4260	0.11	109.643	108.647	110.647
12779	2021.06.14 01:05	close	4259	0.11	109.692	108.703	110.703	-131.72	1882747.19
12780	2021.06.14 01:10	close	4260	0.11	109.720	108.647	110.647	858.27	1883605.47
12781	2021.06.14 01:20	sell	4261	0.11	109.711	0.000	0.000
12782	2021.06.14 01:20	modify	4261	0.11	109.711	110.715	108.715
12783	2021.06.14 03:10	sell	4262	0.11	109.749	0.000	0.000
12784	2021.06.14 03:10	modify	4262	0.11	109.749	110.758	108.758
12785	2021.06.14 03:50	sell	4263	0.11	109.781	0.000	0.000
12786	2021.06.14 03:50	modify	4263	0.11	109.781	110.788	108.788
12787	2021.06.14 06:00	close	4261	0.11	109.789	110.715	108.715	-902.00	1882703.47
12788	2021.06.14 06:00	close	4263	0.11	109.790	110.788	108.788	-143.00	1882560.47
12789	2021.06.14 06:05	close	4262	0.11	109.772	110.758	108.758	-297.00	1882263.47
12790	2021.06.15 00:25	sell	4264	0.11	110.063	0.000	0.000
12791	2021.06.15 00:25	modify	4264	0.11	110.063	111.072	109.070
12792	2021.06.15 01:45	close	4264	0.11	110.060	111.072	109.070	-11.00	1882252.47
12793	2021.06.16 22:00	sell	4265	0.11	110.510	0.000	0.000
12794	2021.06.16 22:00	modify	4265	0.11	110.510	111.505	109.505
12795	2021.06.16 22:40	sell	4266	0.11	110.579	0.000	0.000
12796	2021.06.16 22:40	modify	4266	0.11	110.579	111.583	109.583
12797	2021.06.16 23:10	sell	4267	0.11	110.676	0.000	0.000
12798	2021.06.16 23:10	modify	4267	0.11	110.676	111.672	109.672
12799	2021.06.17 04:05	close	4265	0.11	110.675	111.505	109.505	-2146.76	1880105.71
12800	2021.06.17 04:05	close	4267	0.11	110.663	111.672	109.672	-188.76	1879916.95
12801	2021.06.17 04:15	close	4266	0.11	110.657	111.583	109.583	-1189.76	1878727.19
12802	2021.06.17 19:15	buy	4268	0.11	110.259	0.000	0.000
12803	2021.06.17 19:15	modify	4268	0.11	110.259	109.263	111.263
12804	2021.06.17 20:40	buy	4269	0.11	110.223	0.000	0.000
12805	2021.06.17 20:40	modify	4269	0.11	110.223	109.221	111.221
12806	2021.06.17 22:15	close	4268	0.11	110.274	109.263	111.263	121.00	1878848.19
12807	2021.06.17 22:40	close	4269	0.11	110.303	109.221	111.221	836.00	1879684.19
12808	2021.06.18 01:20	sell	4270	0.11	110.248	0.000	0.000
12809	2021.06.18 01:20	modify	4270	0.11	110.248	111.255	109.255
12810	2021.06.18 04:40	close	4270	0.11	110.221	111.255	109.255	253.00	1879937.19
12811	2021.06.18 20:50	buy	4271	0.11	110.169	0.000	0.000
12812	2021.06.18 20:50	modify	4271	0.11	110.169	109.160	111.160
12813	2021.06.18 23:35	close	4271	0.11	110.212	109.160	111.160	429.00	1880366.19
12814	2021.06.18 23:35	sell	4272	0.11	110.199	0.000	0.000
12815	2021.06.18 23:35	modify	4272	0.11	110.199	111.206	109.206
12816	2021.06.21 05:00	close	4272	0.11	110.120	111.206	109.206	729.08	1881095.27
12817	2021.06.21 23:05	sell	4273	0.11	110.293	0.000	0.000
12818	2021.06.21 23:05	modify	4273	0.11	110.293	111.302	109.302
12819	2021.06.22 01:50	sell	4274	0.11	110.338	0.000	0.000
12820	2021.06.22 01:50	modify	4274	0.11	110.338	111.336	109.336
12821	2021.06.22 02:55	sell	4275	0.11	110.387	0.000	0.000
12822	2021.06.22 02:55	modify	4275	0.11	110.387	111.377	109.377
12823	2021.06.22 03:25	close	4273	0.11	110.284	111.302	109.302	-40.92	1881054.35
12824	2021.06.22 03:25	close	4275	0.11	110.290	111.377	109.377	1023.00	1882077.35
12825	2021.06.22 03:30	close	4274	0.11	110.250	111.336	109.336	924.00	1883001.35
12826	2021.06.22 21:25	buy	4276	0.11	110.668	0.000	0.000
12827	2021.06.22 21:25	modify	4276	0.11	110.668	109.658	111.658
12828	2021.06.23 02:00	close	4276	0.11	110.649	109.658	111.658	-197.72	1882803.62
12829	2021.06.23 03:20	sell	4277	0.11	110.725	0.000	0.000
12830	2021.06.23 03:20	modify	4277	0.11	110.725	111.731	109.731
12831	2021.06.23 06:00	close	4277	0.11	110.749	111.731	109.731	-308.00	1882495.62
12832	2021.06.23 22:05	sell	4278	0.11	110.972	0.000	0.000
12833	2021.06.23 22:05	modify	4278	0.11	110.972	111.978	109.978
12834	2021.06.24 03:25	sell	4279	0.11	111.029	0.000	0.000
12835	2021.06.24 03:25	modify	4279	0.11	111.029	112.023	110.023
12836	2021.06.24 06:00	close	4278	0.11	111.015	111.978	109.978	-804.76	1881690.86
12837	2021.06.24 06:05	close	4279	0.11	111.034	112.023	110.023	-99.00	1881591.86
12838	2021.06.24 22:26	buy	4280	0.11	110.850	0.000	0.000
12839	2021.06.24 22:26	modify	4280	0.11	110.850	109.851	111.851
12840	2021.06.24 23:40	close	4280	0.11	110.887	109.851	111.851	363.00	1881954.86
12841	2021.06.24 23:40	sell	4281	0.11	110.888	0.000	0.000
12842	2021.06.24 23:40	modify	4281	0.11	110.888	111.883	109.883
12843	2021.06.25 05:15	close	4281	0.11	110.869	111.883	109.883	69.08	1882023.94
12844	2021.06.25 22:00	sell	4282	0.11	110.837	0.000	0.000
12845	2021.06.25 22:00	modify	4282	0.11	110.837	111.839	109.839
12846	2021.06.25 22:10	close	4282	0.11	110.825	111.839	109.839	88.00	1882111.94
12847	2021.06.25 22:20	buy	4283	0.11	110.808	0.000	0.000
12848	2021.06.25 22:20	modify	4283	0.11	110.808	109.800	111.800
12849	2021.06.28 02:00	close	4283	0.11	110.795	109.800	111.800	-131.72	1881980.22
12850	2021.06.28 18:05	buy	4284	0.11	110.588	0.000	0.000
12851	2021.06.28 18:05	modify	4284	0.11	110.588	109.585	111.585
12852	2021.06.28 19:50	buy	4285	0.11	110.555	0.000	0.000
12853	2021.06.28 19:50	modify	4285	0.11	110.555	109.554	111.554
12854	2021.06.28 22:45	close	4284	0.11	110.607	109.585	111.585	165.00	1882145.22
12855	2021.06.28 22:50	close	4285	0.11	110.611	109.554	111.554	572.00	1882717.22
12856	2021.06.28 23:00	sell	4286	0.11	110.614	0.000	0.000
12857	2021.06.28 23:00	modify	4286	0.11	110.614	111.607	109.607
12858	2021.06.29 00:55	close	4286	0.11	110.608	111.607	109.607	-73.92	1882643.30
12859	2021.06.29 21:00	buy	4287	0.11	110.527	0.000	0.000
12860	2021.06.29 21:00	modify	4287	0.11	110.527	109.525	111.527
12861	2021.06.29 21:30	buy	4288	0.11	110.486	0.000	0.000
12862	2021.06.29 21:30	modify	4288	0.11	110.486	109.491	111.491
12863	2021.06.29 22:05	sell	4289	0.11	110.530	0.000	0.000
12864	2021.06.29 22:05	modify	4289	0.11	110.530	111.520	109.520
12865	2021.06.29 22:10	close	4287	0.11	110.542	109.525	111.527	121.00	1882764.30
12866	2021.06.29 22:20	close	4288	0.11	110.557	109.491	111.491	737.00	1883501.30
12867	2021.06.30 01:35	close	4289	0.11	110.517	111.520	109.520	3.08	1883504.38
12868	2021.06.30 23:15	sell	4290	0.11	111.091	0.000	0.000
12869	2021.06.30 23:15	modify	4290	0.11	111.091	112.094	110.094
12870	2021.07.01 02:55	sell	4291	0.11	111.137	0.000	0.000
12871	2021.07.01 02:55	modify	4291	0.11	111.137	112.136	110.136
12872	2021.07.01 04:05	close	4290	0.11	111.050	112.094	110.094	119.24	1883623.62
12873	2021.07.01 04:10	close	4291	0.11	111.050	112.136	110.136	913.00	1884536.62
12874	2021.07.02 00:00	buy	4292	0.11	111.525	0.000	0.000
12875	2021.07.02 00:00	modify	4292	0.11	111.525	110.520	112.526
12876	2021.07.02 02:00	close	4292	0.11	111.546	110.520	112.526	187.00	1884723.62
12877	2021.07.02 02:05	sell	4293	0.11	111.560	0.000	0.000
12878	2021.07.02 02:05	modify	4293	0.11	111.560	112.557	110.557
12879	2021.07.02 03:50	sell	4294	0.11	111.593	0.000	0.000
12880	2021.07.02 03:50	modify	4294	0.11	111.593	112.601	110.601
12881	2021.07.02 06:00	close	4293	0.11	111.576	112.557	110.557	-220.00	1884503.62
12882	2021.07.02 06:05	close	4294	0.11	111.568	112.601	110.601	231.00	1884734.62
12883	2021.07.02 19:35	buy	4295	0.11	111.247	0.000	0.000
12884	2021.07.02 19:35	modify	4295	0.11	111.247	110.257	112.257
12885	2021.07.02 20:05	buy	4296	0.11	111.207	0.000	0.000
12886	2021.07.02 20:05	modify	4296	0.11	111.207	110.211	112.211
12887	2021.07.02 22:40	buy	4297	0.11	111.031	0.000	0.000
12888	2021.07.02 22:40	modify	4297	0.11	111.031	110.029	112.029
12889	2021.07.05 01:20	close	4295	0.11	111.082	110.257	112.257	-1803.72	1882930.89
12890	2021.07.05 01:20	close	4297	0.11	111.068	110.029	112.029	418.27	1883349.17
12891	2021.07.05 01:25	close	4296	0.11	111.075	110.211	112.211	-1440.72	1881908.44
12892	2021.07.05 01:55	sell	4298	0.11	111.141	0.000	0.000
12893	2021.07.05 01:55	modify	4298	0.11	111.141	112.133	110.133
12894	2021.07.05 04:40	close	4298	0.11	111.081	112.133	110.133	616.00	1882524.44
12895	2021.07.05 19:40	buy	4299	0.11	110.906	0.000	0.000
12896	2021.07.05 19:40	modify	4299	0.11	110.906	109.902	111.902
12897	2021.07.05 22:15	close	4299	0.11	110.911	109.902	111.902	11.00	1882535.44
12898	2021.07.05 22:50	sell	4300	0.11	110.950	0.000	0.000
12899	2021.07.05 22:50	modify	4300	0.11	110.950	111.961	109.957
12900	2021.07.06 01:10	close	4300	0.11	110.918	111.961	109.957	212.08	1882747.52
12901	2021.07.06 18:25	buy	4301	0.11	110.536	0.000	0.000
12902	2021.07.06 18:25	modify	4301	0.11	110.536	109.528	111.528
12903	2021.07.06 22:20	sell	4302	0.11	110.660	0.000	0.000
12904	2021.07.06 22:20	modify	4302	0.11	110.660	111.657	109.657
12905	2021.07.06 22:45	buy	4303	0.11	110.623	0.000	0.000
12906	2021.07.06 22:45	modify	4303	0.11	110.623	109.619	111.619
12907	2021.07.07 01:20	close	4301	0.11	110.653	109.528	111.528	1298.28	1884045.80
12908	2021.07.07 01:20	close	4303	0.11	110.635	109.619	111.619	143.28	1884189.07
12909	2021.07.07 02:45	close	4302	0.11	110.582	111.657	109.657	718.08	1884907.15
12910	2021.07.07 21:20	buy	4304	0.11	110.557	0.000	0.000
12911	2021.07.07 21:20	modify	4304	0.11	110.557	109.556	111.556
12912	2021.07.07 22:05	buy	4305	0.11	110.609	0.000	0.000
12913	2021.07.07 22:05	modify	4305	0.11	110.609	109.604	111.604
12914	2021.07.08 01:20	sell	4306	0.11	110.639	0.000	0.000
12915	2021.07.08 01:20	modify	4306	0.11	110.639	111.650	109.648
12916	2021.07.08 01:25	close	4304	0.11	110.656	109.556	111.556	1210.83	1886117.98
12917	2021.07.08 02:00	close	4305	0.11	110.612	109.604	111.604	154.83	1886272.80
12918	2021.07.08 03:10	close	4306	0.11	110.569	111.650	109.648	726.00	1886998.80
12919	2021.07.08 22:55	buy	4307	0.11	109.778	0.000	0.000
12920	2021.07.08 22:55	modify	4307	0.11	109.778	108.787	110.787
12921	2021.07.09 02:00	close	4307	0.11	109.785	108.787	110.787	88.28	1887087.08
12922	2021.07.09 22:10	sell	4308	0.11	110.169	0.000	0.000
12923	2021.07.09 22:10	modify	4308	0.11	110.169	111.176	109.176
12924	2021.07.09 22:50	close	4308	0.11	110.138	111.176	109.176	297.00	1887384.08
12925	2021.07.09 22:55	buy	4309	0.11	110.121	0.000	0.000
12926	2021.07.09 22:55	modify	4309	0.11	110.121	109.130	111.130
12927	2021.07.12 01:05	close	4309	0.11	110.153	109.130	111.130	363.27	1887747.35
12928	2021.07.12 01:05	sell	4310	0.11	110.164	0.000	0.000
12929	2021.07.12 01:05	modify	4310	0.11	110.164	111.158	109.155
12930	2021.07.12 01:30	sell	4311	0.11	110.220	0.000	0.000
12931	2021.07.12 01:30	modify	4311	0.11	110.220	111.211	109.211
12932	2021.07.12 04:00	close	4310	0.11	110.129	111.158	109.155	341.00	1888088.35
12933	2021.07.12 04:20	close	4311	0.11	110.078	111.211	109.211	1518.00	1889606.35
12934	2021.07.12 22:05	sell	4312	0.11	110.370	0.000	0.000
12935	2021.07.12 22:05	modify	4312	0.11	110.370	111.362	109.362
12936	2021.07.12 22:50	buy	4313	0.11	110.335	0.000	0.000
12937	2021.07.12 22:50	modify	4313	0.11	110.335	109.327	111.327
12938	2021.07.13 01:25	close	4312	0.11	110.320	111.362	109.362	410.08	1890016.43
12939	2021.07.13 02:00	close	4313	0.11	110.310	109.327	111.327	-263.73	1889752.71
12940	2021.07.13 23:30	sell	4314	0.11	110.644	0.000	0.000
12941	2021.07.13 23:30	modify	4314	0.11	110.644	111.634	109.634
12942	2021.07.14 01:40	close	4314	0.11	110.597	111.634	109.634	377.08	1890129.79
12943	2021.07.14 21:30	buy	4315	0.11	109.971	0.000	0.000
12944	2021.07.14 21:30	modify	4315	0.11	109.971	108.980	110.980
12945	2021.07.15 01:35	close	4315	0.11	109.988	108.980	110.980	308.83	1890438.61
12946	2021.07.15 02:35	sell	4316	0.11	110.009	0.000	0.000
12947	2021.07.15 02:35	modify	4316	0.11	110.009	111.008	109.008
12948	2021.07.15 03:20	close	4316	0.11	109.926	111.008	109.008	869.00	1891307.61
12949	2021.07.16 03:45	sell	4317	0.11	109.826	0.000	0.000
12950	2021.07.16 03:45	modify	4317	0.11	109.826	110.825	108.825
12951	2021.07.16 06:00	close	4317	0.11	109.986	110.825	108.825	-1804.00	1889503.61
12952	2021.07.16 19:15	buy	4318	0.11	110.115	0.000	0.000
12953	2021.07.16 19:15	modify	4318	0.11	110.115	109.107	111.107
12954	2021.07.16 20:30	buy	4319	0.11	110.047	0.000	0.000
12955	2021.07.16 20:30	modify	4319	0.11	110.047	109.056	111.056
12956	2021.07.19 02:00	close	4318	0.11	109.980	109.107	111.107	-1473.72	1888029.89
12957	2021.07.19 02:05	close	4319	0.11	109.962	109.056	111.056	-923.73	1887106.16
12958	2021.07.19 22:50	sell	4320	0.11	109.488	0.000	0.000
12959	2021.07.19 22:50	modify	4320	0.11	109.488	110.491	108.491
12960	2021.07.20 06:00	close	4320	0.11	109.557	110.491	108.491	-898.92	1886207.24
12961	2021.07.20 22:00	buy	4321	0.11	109.814	0.000	0.000
12962	2021.07.20 22:00	modify	4321	0.11	109.814	108.820	110.820
12963	2021.07.21 00:20	sell	4322	0.11	109.862	0.000	0.000
12964	2021.07.21 00:20	modify	4322	0.11	109.862	110.879	108.870
12965	2021.07.21 02:00	close	4321	0.11	109.858	108.820	110.820	495.27	1886702.52
12966	2021.07.21 02:06	sell	4323	0.11	109.883	0.000	0.000
12967	2021.07.21 02:06	modify	4323	0.11	109.883	110.893	108.893
12968	2021.07.21 02:40	sell	4324	0.11	109.924	0.000	0.000
12969	2021.07.21 02:40	modify	4324	0.11	109.924	110.926	108.926
12970	2021.07.21 05:25	close	4322	0.11	109.849	110.879	108.870	99.00	1886801.52
12971	2021.07.21 05:25	close	4324	0.11	109.854	110.926	108.926	726.00	1887527.52
12972	2021.07.21 06:00	close	4323	0.11	109.888	110.893	108.893	-99.00	1887428.52
12973	2021.07.21 21:55	buy	4325	0.11	110.265	0.000	0.000
12974	2021.07.21 21:55	modify	4325	0.11	110.265	109.261	111.261
12975	2021.07.22 02:00	close	4325	0.11	110.267	109.261	111.261	143.83	1887572.34
12976	2021.07.22 18:55	buy	4326	0.11	110.078	0.000	0.000
12977	2021.07.22 18:55	modify	4326	0.11	110.078	109.077	111.077
12978	2021.07.22 20:20	close	4326	0.11	110.189	109.077	111.077	1177.00	1888749.34
12979	2021.07.22 23:20	sell	4327	0.11	110.191	0.000	0.000
12980	2021.07.22 23:20	modify	4327	0.11	110.191	111.185	109.185
12981	2021.07.23 01:05	sell	4328	0.11	110.162	0.000	0.000
12982	2021.07.23 01:05	modify	4328	0.11	110.162	111.161	109.156
12983	2021.07.23 02:20	close	4327	0.11	110.125	111.185	109.185	586.08	1889335.42
12984	2021.07.23 02:30	close	4328	0.11	110.119	111.161	109.156	429.00	1889764.42
12985	2021.07.23 23:40	sell	4329	0.11	110.546	0.000	0.000
12986	2021.07.23 23:40	modify	4329	0.11	110.546	111.550	109.550
12987	2021.07.26 03:50	close	4329	0.11	110.496	111.550	109.550	410.08	1890174.50
12988	2021.07.26 22:20	sell	4330	0.11	110.390	0.000	0.000
12989	2021.07.26 22:20	modify	4330	0.11	110.390	111.380	109.380
12990	2021.07.27 01:05	close	4330	0.11	110.353	111.380	109.380	267.08	1890441.58
12991	2021.07.27 20:10	buy	4331	0.11	109.637	0.000	0.000
12992	2021.07.27 20:10	modify	4331	0.11	109.637	108.630	110.630
12993	2021.07.27 21:05	close	4331	0.11	109.654	108.630	110.630	143.00	1890584.58
12994	2021.07.27 23:40	sell	4332	0.11	109.779	0.000	0.000
12995	2021.07.27 23:40	modify	4332	0.11	109.779	110.770	108.770
12996	2021.07.28 03:50	sell	4333	0.11	109.862	0.000	0.000
12997	2021.07.28 03:50	modify	4333	0.11	109.862	110.867	108.867
12998	2021.07.28 05:05	close	4332	0.11	109.803	110.770	108.770	-403.92	1890180.66
12999	2021.07.28 05:10	close	4333	0.11	109.788	110.867	108.867	770.00	1890950.66
13000	2021.07.28 21:30	buy	4334	0.11	110.065	0.000	0.000
13001	2021.07.28 21:30	modify	4334	0.11	110.065	109.057	111.058
13002	2021.07.28 23:15	buy	4335	0.11	109.857	0.000	0.000
13003	2021.07.28 23:15	modify	4335	0.11	109.857	108.866	110.866
13004	2021.07.29 00:20	buy	4336	0.11	109.923	0.000	0.000
13005	2021.07.29 00:20	modify	4336	0.11	109.923	108.903	110.920
13006	2021.07.29 01:30	close	4334	0.11	109.930	109.057	111.058	-1363.17	1889587.49
13007	2021.07.29 01:30	close	4336	0.11	109.934	108.903	110.920	77.00	1889664.49
13008	2021.07.29 01:35	close	4335	0.11	109.937	108.866	110.866	1001.83	1890666.31
13009	2021.07.29 19:40	buy	4337	0.11	109.551	0.000	0.000
13010	2021.07.29 19:40	modify	4337	0.11	109.551	108.553	110.553
13011	2021.07.29 20:35	buy	4338	0.11	109.498	0.000	0.000
13012	2021.07.29 20:35	modify	4338	0.11	109.498	108.496	110.496
13013	2021.07.29 22:00	buy	4339	0.11	109.451	0.000	0.000
13014	2021.07.29 22:00	modify	4339	0.11	109.451	108.457	110.457
13015	2021.07.30 02:00	close	4337	0.11	109.450	108.553	110.553	-1099.72	1889566.59
13016	2021.07.30 02:00	close	4339	0.11	109.451	108.457	110.457	11.28	1889577.86
13017	2021.07.30 02:05	close	4338	0.11	109.449	108.496	110.496	-527.73	1889050.14
13018	2021.07.30 22:00	buy	4340	0.11	109.750	0.000	0.000
13019	2021.07.30 22:00	modify	4340	0.11	109.750	108.753	110.753
13020	2021.07.30 23:35	buy	4341	0.11	109.711	0.000	0.000
13021	2021.07.30 23:35	modify	4341	0.11	109.711	108.701	110.704
13022	2021.08.02 00:30	buy	4342	0.11	109.675	0.000	0.000
13023	2021.08.02 00:30	modify	4342	0.11	109.675	108.674	110.676
13024	2021.08.02 02:00	close	4340	0.11	109.703	108.753	110.753	-505.73	1888544.41
13025	2021.08.02 02:00	close	4342	0.11	109.709	108.674	110.676	330.00	1888874.41
13026	2021.08.02 02:05	close	4341	0.11	109.740	108.701	110.704	330.27	1889204.69
13027	2021.08.02 22:00	buy	4343	0.11	109.247	0.000	0.000
13028	2021.08.02 22:00	modify	4343	0.11	109.247	108.244	110.244
13029	2021.08.02 22:20	sell	4344	0.11	109.294	0.000	0.000
13030	2021.08.02 22:20	modify	4344	0.11	109.294	110.286	108.286
13031	2021.08.02 22:25	close	4343	0.11	109.312	108.244	110.244	671.00	1889875.69
13032	2021.08.02 22:30	sell	4345	0.11	109.341	0.000	0.000
13033	2021.08.02 22:30	modify	4345	0.11	109.341	110.340	108.340
13034	2021.08.03 02:45	close	4344	0.11	109.280	110.286	108.286	14.08	1889889.77
13035	2021.08.03 03:00	close	4345	0.11	109.265	110.340	108.340	696.08	1890585.85
13036	2021.08.03 22:51	buy	4346	0.11	109.051	0.000	0.000
13037	2021.08.03 22:51	modify	4346	0.11	109.051	108.052	110.052
13038	2021.08.04 02:00	close	4346	0.11	109.027	108.052	110.052	-252.72	1890333.12
13039	2021.08.04 23:25	buy	4347	0.11	109.443	0.000	0.000
13040	2021.08.04 23:25	modify	4347	0.11	109.443	108.446	110.446
13041	2021.08.05 01:20	close	4347	0.11	109.507	108.446	110.446	825.83	1891158.95
13042	2021.08.05 02:10	sell	4348	0.11	109.483	0.000	0.000
13043	2021.08.05 02:10	modify	4348	0.11	109.483	110.485	108.485
13044	2021.08.05 03:30	sell	4349	0.11	109.582	0.000	0.000
13045	2021.08.05 03:30	modify	4349	0.11	109.582	110.589	108.589
13046	2021.08.05 06:00	close	4348	0.11	109.668	110.485	108.485	-2079.00	1889079.95
13047	2021.08.05 06:05	close	4349	0.11	109.657	110.589	108.589	-869.00	1888210.95
13048	2021.08.05 22:35	buy	4350	0.11	109.734	0.000	0.000
13049	2021.08.05 22:35	modify	4350	0.11	109.734	108.731	110.731
13050	2021.08.05 23:25	sell	4351	0.11	109.774	0.000	0.000
13051	2021.08.05 23:25	modify	4351	0.11	109.774	110.773	108.773
13052	2021.08.05 23:35	close	4350	0.11	109.776	108.731	110.731	418.00	1888628.95
13053	2021.08.05 23:40	sell	4352	0.11	109.789	0.000	0.000
13054	2021.08.05 23:40	modify	4352	0.11	109.789	110.780	108.780
13055	2021.08.06 06:00	close	4351	0.11	109.867	110.773	108.773	-1162.92	1887466.03
13056	2021.08.06 06:05	close	4352	0.11	109.863	110.780	108.780	-953.92	1886512.11
13057	2021.08.06 21:35	buy	4353	0.11	110.234	0.000	0.000
13058	2021.08.06 21:35	modify	4353	0.11	110.234	109.225	111.225
13059	2021.08.06 23:30	close	4353	0.11	110.242	109.225	111.225	44.00	1886556.11
13060	2021.08.09 00:00	sell	4354	0.11	110.286	0.000	0.000
13061	2021.08.09 00:00	modify	4354	0.11	110.286	111.342	109.296
13062	2021.08.09 04:05	close	4354	0.11	110.239	111.342	109.296	473.00	1887029.11
13063	2021.08.09 22:57	sell	4355	0.11	110.328	0.000	0.000
13064	2021.08.09 22:57	modify	4355	0.11	110.328	111.324	109.324
13065	2021.08.10 03:30	sell	4356	0.11	110.363	0.000	0.000
13066	2021.08.10 03:30	modify	4356	0.11	110.363	111.372	109.372
13067	2021.08.10 06:00	close	4355	0.11	110.340	111.324	109.324	-271.92	1886757.19
13068	2021.08.10 06:05	close	4356	0.11	110.346	111.372	109.372	143.00	1886900.19
13069	2021.08.10 22:35	sell	4357	0.11	110.575	0.000	0.000
13070	2021.08.10 22:35	modify	4357	0.11	110.575	111.576	109.576
13071	2021.08.11 03:20	sell	4358	0.11	110.656	0.000	0.000
13072	2021.08.11 03:20	modify	4358	0.11	110.656	111.647	109.647
13073	2021.08.11 06:00	close	4357	0.11	110.643	111.576	109.576	-887.92	1886012.27
13074	2021.08.11 06:05	close	4358	0.11	110.641	111.647	109.647	121.00	1886133.27
13075	2021.08.11 19:40	buy	4359	0.11	110.460	0.000	0.000
13076	2021.08.11 19:40	modify	4359	0.11	110.460	109.455	111.455
13077	2021.08.11 20:10	buy	4360	0.11	110.348	0.000	0.000
13078	2021.08.11 20:10	modify	4360	0.11	110.348	109.340	111.340
13079	2021.08.11 22:00	sell	4361	0.11	110.465	0.000	0.000
13080	2021.08.11 22:00	modify	4361	0.11	110.465	111.458	109.458
13081	2021.08.12 02:00	close	4359	0.11	110.426	109.455	111.455	-252.17	1885881.09
13082	2021.08.12 02:05	close	4360	0.11	110.410	109.340	111.340	803.83	1886684.92
13083	2021.08.12 02:35	close	4361	0.11	110.383	111.458	109.458	570.24	1887255.16
13084	2021.08.12 23:16	sell	4362	0.11	110.426	0.000	0.000
13085	2021.08.12 23:16	modify	4362	0.11	110.426	111.432	109.432
13086	2021.08.13 06:00	close	4362	0.11	110.402	111.432	109.432	124.08	1887379.24
13087	2021.08.13 19:10	buy	4363	0.11	109.738	0.000	0.000
13088	2021.08.13 19:10	modify	4363	0.11	109.738	108.737	110.737
13089	2021.08.13 20:35	buy	4364	0.11	109.617	0.000	0.000
13090	2021.08.13 20:35	modify	4364	0.11	109.617	108.626	110.626
13091	2021.08.13 22:00	buy	4365	0.11	109.581	0.000	0.000
13092	2021.08.13 22:00	modify	4365	0.11	109.581	108.582	110.582
13093	2021.08.16 01:20	close	4363	0.11	109.636	108.737	110.737	-1110.72	1886268.51
13094	2021.08.16 01:20	close	4365	0.11	109.633	108.582	110.582	583.27	1886851.79
13095	2021.08.16 01:25	close	4364	0.11	109.662	108.626	110.626	506.27	1887358.06
13096	2021.08.16 21:20	buy	4366	0.11	109.200	0.000	0.000
13097	2021.08.16 21:20	modify	4366	0.11	109.200	108.207	110.207
13098	2021.08.16 21:50	close	4366	0.11	109.244	108.207	110.207	440.00	1887798.06
13099	2021.08.16 23:25	sell	4367	0.11	109.246	0.000	0.000
13100	2021.08.16 23:25	modify	4367	0.11	109.246	110.245	108.245
13101	2021.08.17 01:45	close	4367	0.11	109.240	110.245	108.245	-73.92	1887724.14
13102	2021.08.17 02:45	sell	4368	0.11	109.303	0.000	0.000
13103	2021.08.17 02:45	modify	4368	0.11	109.303	110.312	108.312
13104	2021.08.17 03:45	close	4368	0.11	109.227	110.312	108.312	792.00	1888516.14
13105	2021.08.17 21:00	buy	4369	0.11	109.523	0.000	0.000
13106	2021.08.17 21:00	modify	4369	0.11	109.523	108.525	110.525
13107	2021.08.17 22:25	sell	4370	0.11	109.582	0.000	0.000
13108	2021.08.17 22:25	modify	4370	0.11	109.582	110.582	108.582
13109	2021.08.17 22:40	close	4369	0.11	109.579	108.525	110.525	572.00	1889088.14
13110	2021.08.18 02:50	close	4370	0.11	109.557	110.582	108.582	135.08	1889223.22
13111	2021.08.18 22:10	buy	4371	0.11	109.828	0.000	0.000
13112	2021.08.18 22:10	modify	4371	0.11	109.828	108.835	110.835
13113	2021.08.18 23:25	buy	4372	0.11	109.764	0.000	0.000
13114	2021.08.18 23:25	modify	4372	0.11	109.764	108.768	110.768
13115	2021.08.19 02:00	close	4371	0.11	109.806	108.835	110.835	-120.17	1889103.05
13116	2021.08.19 02:05	close	4372	0.11	109.787	108.768	110.768	374.83	1889477.87
13117	2021.08.19 02:50	sell	4373	0.11	109.830	0.000	0.000
13118	2021.08.19 02:50	modify	4373	0.11	109.830	110.821	108.821
13119	2021.08.19 03:15	sell	4374	0.11	109.913	0.000	0.000
13120	2021.08.19 03:15	modify	4374	0.11	109.913	110.919	108.919
13121	2021.08.19 06:00	close	4373	0.11	110.149	110.821	108.821	-3553.00	1885924.87
13122	2021.08.19 06:05	close	4374	0.11	110.156	110.919	108.919	-2717.00	1883207.87
13123	2021.08.19 23:30	buy	4375	0.11	109.761	0.000	0.000
13124	2021.08.19 23:30	modify	4375	0.11	109.761	108.770	110.770
13125	2021.08.20 02:00	close	4375	0.11	109.765	108.770	110.770	55.28	1883263.15
13126	2021.08.20 03:30	sell	4376	0.11	109.844	0.000	0.000
13127	2021.08.20 03:30	modify	4376	0.11	109.844	110.851	108.851
13128	2021.08.20 04:40	close	4376	0.11	109.687	110.851	108.851	1683.00	1884946.15
13129	2021.08.20 23:00	buy	4377	0.11	109.777	0.000	0.000
13130	2021.08.20 23:00	modify	4377	0.11	109.777	108.779	110.779
13131	2021.08.23 01:05	close	4377	0.11	109.802	108.779	110.779	286.27	1885232.42
13132	2021.08.23 01:45	sell	4378	0.11	109.831	0.000	0.000
13133	2021.08.23 01:45	modify	4378	0.11	109.831	110.838	108.838
13134	2021.08.23 02:10	sell	4379	0.11	109.882	0.000	0.000
13135	2021.08.23 02:10	modify	4379	0.11	109.882	110.875	108.875
13136	2021.08.23 06:00	close	4378	0.11	109.818	110.838	108.838	99.00	1885331.42
13137	2021.08.23 06:05	close	4379	0.11	109.830	110.875	108.875	528.00	1885859.42
13138	2021.08.23 18:55	buy	4380	0.11	109.764	0.000	0.000
13139	2021.08.23 18:55	modify	4380	0.11	109.764	108.771	110.771
13140	2021.08.23 21:15	buy	4381	0.11	109.730	0.000	0.000
13141	2021.08.23 21:15	modify	4381	0.11	109.730	108.726	110.726
13142	2021.08.23 21:40	buy	4382	0.11	109.697	0.000	0.000
13143	2021.08.23 21:40	modify	4382	0.11	109.697	108.688	110.688
13144	2021.08.24 01:50	close	4380	0.11	109.705	108.771	110.771	-637.73	1885221.70
13145	2021.08.24 01:50	close	4382	0.11	109.702	108.688	110.688	66.28	1885287.97
13146	2021.08.24 02:00	close	4381	0.11	109.702	108.726	110.726	-296.73	1884991.25
13147	2021.08.24 22:31	buy	4383	0.11	109.669	0.000	0.000
13148	2021.08.24 22:31	modify	4383	0.11	109.669	108.670	110.670
13149	2021.08.24 23:40	close	4383	0.11	109.710	108.670	110.670	407.00	1885398.25
13150	2021.08.25 03:25	sell	4384	0.11	109.778	0.000	0.000
13151	2021.08.25 03:25	modify	4384	0.11	109.778	110.776	108.776
13152	2021.08.25 03:35	sell	4385	0.11	109.829	0.000	0.000
13153	2021.08.25 03:35	modify	4385	0.11	109.829	110.822	108.822
13154	2021.08.25 06:00	close	4384	0.11	109.801	110.776	108.776	-297.00	1885101.25
13155	2021.08.25 06:05	close	4385	0.11	109.790	110.822	108.822	385.00	1885486.25
13156	2021.08.25 21:30	buy	4386	0.11	110.000	0.000	0.000
13157	2021.08.25 21:30	modify	4386	0.11	110.000	109.006	111.006
13158	2021.08.26 01:35	close	4386	0.11	110.047	109.006	111.006	638.83	1886125.07
13159	2021.08.26 01:35	sell	4387	0.11	110.053	0.000	0.000
13160	2021.08.26 01:35	modify	4387	0.11	110.053	111.047	109.047
13161	2021.08.26 05:05	close	4387	0.11	109.984	111.047	109.047	715.00	1886840.07
13162	2021.08.27 20:30	buy	4388	0.11	109.813	0.000	0.000
13163	2021.08.27 20:30	modify	4388	0.11	109.813	108.813	110.813
13164	2021.08.30 00:35	sell	4389	0.11	109.850	0.000	0.000
13165	2021.08.30 00:35	modify	4389	0.11	109.850	110.866	108.854
13166	2021.08.30 02:00	close	4388	0.11	109.863	108.813	110.813	561.27	1887401.35
13167	2021.08.30 03:20	close	4389	0.11	109.786	110.866	108.854	660.00	1888061.35
13168	2021.08.30 20:35	buy	4390	0.11	109.885	0.000	0.000
13169	2021.08.30 20:35	modify	4390	0.11	109.885	108.884	110.884
13170	2021.08.30 22:20	close	4390	0.11	109.905	108.884	110.884	176.00	1888237.35
13171	2021.08.30 23:35	sell	4391	0.11	109.918	0.000	0.000
13172	2021.08.30 23:35	modify	4391	0.11	109.918	110.922	108.921
13173	2021.08.31 02:15	sell	4392	0.11	109.976	0.000	0.000
13174	2021.08.31 02:15	modify	4392	0.11	109.976	110.971	108.971
13175	2021.08.31 03:25	close	4391	0.11	109.923	110.922	108.921	-194.92	1888042.43
13176	2021.08.31 03:30	close	4392	0.11	109.918	110.971	108.971	594.00	1888636.43
13177	2021.08.31 23:30	sell	4393	0.11	110.016	0.000	0.000
13178	2021.08.31 23:30	modify	4393	0.11	110.016	111.021	109.021
13179	2021.09.01 06:00	close	4393	0.11	110.227	111.021	109.021	-2460.92	1886175.51
13180	2021.09.01 19:20	buy	4394	0.11	109.986	0.000	0.000
13181	2021.09.01 19:20	modify	4394	0.11	109.986	108.978	110.978
13182	2021.09.01 23:05	close	4394	0.11	110.046	108.978	110.978	616.00	1886791.51
13183	2021.09.01 23:20	sell	4395	0.11	110.050	0.000	0.000
13184	2021.09.01 23:20	modify	4395	0.11	110.050	111.040	109.040
13185	2021.09.02 03:40	close	4395	0.11	109.957	111.040	109.040	691.24	1887482.75
13186	2021.09.02 20:25	buy	4396	0.11	110.007	0.000	0.000
13187	2021.09.02 20:25	modify	4396	0.11	110.007	108.999	110.999
13188	2021.09.02 21:30	buy	4397	0.11	109.968	0.000	0.000
13189	2021.09.02 21:30	modify	4397	0.11	109.968	108.971	110.971
13190	2021.09.02 22:50	buy	4398	0.11	109.934	0.000	0.000
13191	2021.09.02 22:50	modify	4398	0.11	109.934	108.931	110.931
13192	2021.09.03 01:40	close	4396	0.11	109.950	108.999	110.999	-615.73	1886867.02
13193	2021.09.03 01:40	close	4398	0.11	109.938	108.931	110.931	55.28	1886922.30
13194	2021.09.03 01:55	close	4397	0.11	109.962	108.971	110.971	-54.72	1886867.57
13195	2021.09.03 19:20	buy	4399	0.11	109.619	0.000	0.000
13196	2021.09.03 19:20	modify	4399	0.11	109.619	108.616	110.616
13197	2021.09.03 22:35	sell	4400	0.11	109.662	0.000	0.000
13198	2021.09.03 22:35	modify	4400	0.11	109.662	110.660	108.660
13199	2021.09.03 23:00	close	4399	0.11	109.696	108.616	110.616	803.00	1887670.57
13200	2021.09.03 23:25	sell	4401	0.11	109.713	0.000	0.000
13201	2021.09.03 23:25	modify	4401	0.11	109.713	110.708	108.708
13202	2021.09.06 00:45	sell	4402	0.11	109.766	0.000	0.000
13203	2021.09.06 00:45	modify	4402	0.11	109.766	110.768	108.768
13204	2021.09.06 05:40	close	4400	0.11	109.762	110.660	108.660	-1239.92	1886430.65
13205	2021.09.06 05:40	close	4402	0.11	109.774	110.768	108.768	-132.00	1886298.65
13206	2021.09.06 05:45	close	4401	0.11	109.763	110.708	108.708	-689.92	1885608.73
13207	2021.09.06 18:35	buy	4403	0.11	109.831	0.000	0.000
13208	2021.09.06 18:35	modify	4403	0.11	109.831	108.832	110.832
13209	2021.09.06 23:05	close	4403	0.11	109.858	108.832	110.832	253.00	1885861.73
13210	2021.09.07 22:30	sell	4404	0.11	110.289	0.000	0.000
13211	2021.09.07 22:30	modify	4404	0.11	110.289	111.291	109.291
13212	2021.09.08 03:55	close	4404	0.11	110.269	111.291	109.291	80.08	1885941.81
13213	2021.09.08 23:00	sell	4405	0.11	110.259	0.000	0.000
13214	2021.09.08 23:00	modify	4405	0.11	110.259	111.257	109.257
13215	2021.09.09 03:00	close	4405	0.11	110.210	111.257	109.257	207.24	1886149.05
13216	2021.09.09 18:20	buy	4406	0.11	109.802	0.000	0.000
13217	2021.09.09 18:20	modify	4406	0.11	109.802	108.796	110.796
13218	2021.09.09 19:25	buy	4407	0.11	109.746	0.000	0.000
13219	2021.09.09 19:25	modify	4407	0.11	109.746	108.752	110.752
13220	2021.09.09 20:35	buy	4408	0.11	109.658	0.000	0.000
13221	2021.09.09 20:35	modify	4408	0.11	109.658	108.648	110.648
13222	2021.09.09 21:50	close	4406	0.11	109.690	108.796	110.796	-1276.00	1884873.05
13223	2021.09.09 21:50	close	4408	0.11	109.705	108.648	110.648	473.00	1885346.05
13224	2021.09.09 22:05	close	4407	0.11	109.738	108.752	110.752	-132.00	1885214.05
13225	2021.09.10 02:10	sell	4409	0.11	109.785	0.000	0.000
13226	2021.09.10 02:10	modify	4409	0.11	109.785	110.783	108.783
13227	2021.09.10 03:05	close	4409	0.11	109.747	110.783	108.783	374.00	1885588.05
13228	2021.09.10 21:45	buy	4410	0.11	109.898	0.000	0.000
13229	2021.09.10 21:45	modify	4410	0.11	109.898	108.889	110.889
13230	2021.09.13 01:25	close	4410	0.11	109.914	108.889	110.889	187.28	1885775.33
13231	2021.09.13 21:40	buy	4411	0.11	109.994	0.000	0.000
13232	2021.09.13 21:40	modify	4411	0.11	109.994	108.989	110.989
13233	2021.09.14 01:35	close	4411	0.11	110.023	108.989	110.989	330.27	1886105.60
13234	2021.09.14 18:20	buy	4412	0.11	109.642	0.000	0.000
13235	2021.09.14 18:20	modify	4412	0.11	109.642	108.634	110.634
13236	2021.09.14 21:20	buy	4413	0.11	109.590	0.000	0.000
13237	2021.09.14 21:20	modify	4413	0.11	109.590	108.595	110.595
13238	2021.09.14 22:45	sell	4414	0.11	109.652	0.000	0.000
13239	2021.09.14 22:45	modify	4414	0.11	109.652	110.646	108.646
13240	2021.09.14 23:45	close	4412	0.11	109.677	108.634	110.634	341.00	1886446.60
13241	2021.09.14 23:50	close	4413	0.11	109.693	108.595	110.595	1089.00	1887535.60
13242	2021.09.15 01:20	sell	4415	0.11	109.724	0.000	0.000
13243	2021.09.15 01:20	modify	4415	0.11	109.724	110.717	108.717
13244	2021.09.15 03:05	close	4414	0.11	109.680	110.646	108.646	-447.92	1887087.68
13245	2021.09.15 03:10	close	4415	0.11	109.671	110.717	108.717	539.00	1887626.68
13246	2021.09.15 22:06	sell	4416	0.11	109.415	0.000	0.000
13247	2021.09.15 22:06	modify	4416	0.11	109.415	110.415	108.415
13248	2021.09.16 00:15	buy	4417	0.11	109.379	0.000	0.000
13249	2021.09.16 00:15	modify	4417	0.11	109.379	108.364	110.378
13250	2021.09.16 01:35	close	4416	0.11	109.334	110.415	108.415	559.24	1888185.92
13251	2021.09.16 02:00	close	4417	0.11	109.344	108.364	110.378	-429.00	1887756.92
13252	2021.09.16 22:00	buy	4418	0.11	109.687	0.000	0.000
13253	2021.09.16 22:00	modify	4418	0.11	109.687	108.696	110.696
13254	2021.09.16 22:10	close	4418	0.11	109.717	108.696	110.696	286.00	1888042.92
13255	2021.09.16 22:45	sell	4419	0.11	109.720	0.000	0.000
13256	2021.09.16 22:45	modify	4419	0.11	109.720	110.719	108.719
13257	2021.09.17 02:50	close	4419	0.11	109.706	110.719	108.719	14.08	1888057.00
13258	2021.09.20 01:10	sell	4420	0.11	109.976	0.000	0.000
13259	2021.09.20 01:10	modify	4420	0.11	109.976	110.980	108.980
13260	2021.09.20 03:45	sell	4421	0.11	110.024	0.000	0.000
13261	2021.09.20 03:45	modify	4421	0.11	110.024	111.016	109.016
13262	2021.09.20 04:45	close	4420	0.11	109.962	110.980	108.980	110.00	1888167.00
13263	2021.09.20 04:50	close	4421	0.11	109.945	111.016	109.016	825.00	1888992.00
13264	2021.09.20 19:25	buy	4422	0.11	109.431	0.000	0.000
13265	2021.09.20 19:25	modify	4422	0.11	109.431	108.423	110.425
13266	2021.09.20 20:05	buy	4423	0.11	109.382	0.000	0.000
13267	2021.09.20 20:05	modify	4423	0.11	109.382	108.388	110.388
13268	2021.09.21 00:35	close	4422	0.11	109.391	108.423	110.425	-428.73	1888563.28
13269	2021.09.21 00:40	close	4423	0.11	109.387	108.388	110.388	66.28	1888629.55
13270	2021.09.21 01:45	sell	4424	0.11	109.431	0.000	0.000
13271	2021.09.21 01:45	modify	4424	0.11	109.431	110.431	108.431
13272	2021.09.21 02:25	close	4424	0.11	109.367	110.431	108.431	660.00	1889289.55
13273	2021.09.21 03:20	sell	4425	0.11	109.469	0.000	0.000
13274	2021.09.21 03:20	modify	4425	0.11	109.469	110.476	108.476
13275	2021.09.21 06:00	close	4425	0.11	109.582	110.476	108.476	-1287.00	1888002.55
13276	2021.09.21 22:20	buy	4426	0.11	109.208	0.000	0.000
13277	2021.09.21 22:20	modify	4426	0.11	109.208	108.208	110.208
13278	2021.09.22 00:45	close	4426	0.11	109.235	108.208	110.208	308.27	1888310.83
13279	2021.09.23 02:25	sell	4427	0.11	109.797	0.000	0.000
13280	2021.09.23 02:25	modify	4427	0.11	109.797	110.788	108.788
13281	2021.09.23 03:05	sell	4428	0.11	109.851	0.000	0.000
13282	2021.09.23 03:05	modify	4428	0.11	109.851	110.856	108.856
13283	2021.09.23 06:00	close	4427	0.11	109.878	110.788	108.788	-935.00	1887375.83
13284	2021.09.23 06:06	close	4428	0.11	109.856	110.856	108.856	-99.00	1887276.83
13285	2021.09.23 22:10	sell	4429	0.11	110.253	0.000	0.000
13286	2021.09.23 22:10	modify	4429	0.11	110.253	111.245	109.245
13287	2021.09.23 23:35	sell	4430	0.11	110.331	0.000	0.000
13288	2021.09.23 23:35	modify	4430	0.11	110.331	111.341	109.341
13289	2021.09.24 01:20	close	4429	0.11	110.255	111.245	109.245	-161.92	1887114.91
13290	2021.09.24 05:00	close	4430	0.11	110.323	111.341	109.341	-51.92	1887062.99
13291	2021.09.24 22:20	sell	4431	0.11	110.773	0.000	0.000
13292	2021.09.24 22:20	modify	4431	0.11	110.773	111.774	109.774
13293	2021.09.24 23:55	close	4431	0.11	110.736	111.774	109.774	363.00	1887425.99
13294	2021.09.27 22:20	sell	4432	0.11	110.994	0.000	0.000
13295	2021.09.27 22:20	modify	4432	0.11	110.994	111.998	109.998
13296	2021.09.28 02:50	close	4432	0.11	110.959	111.998	109.998	245.08	1887671.07
13297	2021.09.30 00:05	buy	4433	0.11	111.981	0.000	0.000
13298	2021.09.30 00:05	modify	4433	0.11	111.981	110.960	112.977
13299	2021.09.30 02:00	close	4433	0.11	111.958	110.960	112.977	-297.00	1887374.07
13300	2021.09.30 20:55	buy	4434	0.11	111.377	0.000	0.000
13301	2021.09.30 20:55	modify	4434	0.11	111.377	110.385	112.387
13302	2021.09.30 23:25	buy	4435	0.11	111.260	0.000	0.000
13303	2021.09.30 23:25	modify	4435	0.11	111.260	110.265	112.265
13304	2021.10.01 01:15	close	4434	0.11	111.322	110.385	112.387	-593.73	1886780.34
13305	2021.10.01 01:20	close	4435	0.11	111.345	110.265	112.265	946.27	1887726.62
13306	2021.10.01 22:05	sell	4436	0.11	111.075	0.000	0.000
13307	2021.10.01 22:05	modify	4436	0.11	111.075	112.082	110.082
13308	2021.10.04 00:00	close	4436	0.11	110.910	112.082	110.082	1675.08	1889401.70
13309	2021.10.04 00:00	buy	4437	0.11	110.911	0.000	0.000
13310	2021.10.04 00:00	modify	4437	0.11	110.911	109.893	111.902
13311	2021.10.04 02:00	close	4437	0.11	110.993	109.893	111.902	858.00	1890259.70
13312	2021.10.04 22:05	sell	4438	0.11	110.940	0.000	0.000
13313	2021.10.04 22:05	modify	4438	0.11	110.940	111.944	109.944
13314	2021.10.05 01:35	sell	4439	0.11	110.974	0.000	0.000
13315	2021.10.05 01:35	modify	4439	0.11	110.974	111.976	109.976
13316	2021.10.05 03:20	close	4438	0.11	110.886	111.944	109.944	454.08	1890713.78
13317	2021.10.05 03:45	close	4439	0.11	110.893	111.976	109.976	847.00	1891560.78
13318	2021.10.06 22:50	buy	4440	0.11	111.391	0.000	0.000
13319	2021.10.06 22:50	modify	4440	0.11	111.391	110.392	112.392
13320	2021.10.07 02:00	close	4440	0.11	111.441	110.392	112.392	671.83	1892232.60
13321	2021.10.12 22:20	buy	4441	0.11	113.593	0.000	0.000
13322	2021.10.12 22:20	modify	4441	0.11	113.593	112.598	114.598
13323	2021.10.13 02:00	close	4441	0.11	113.577	112.598	114.598	-164.72	1892067.88
13324	2021.10.13 22:00	buy	4442	0.11	113.345	0.000	0.000
13325	2021.10.13 22:00	modify	4442	0.11	113.345	112.351	114.351
13326	2021.10.13 23:10	buy	4443	0.11	113.297	0.000	0.000
13327	2021.10.13 23:10	modify	4443	0.11	113.297	112.285	114.287
13328	2021.10.14 02:00	close	4442	0.11	113.230	112.351	114.351	-1143.17	1890924.70
13329	2021.10.14 02:05	close	4443	0.11	113.248	112.285	114.287	-417.17	1890507.53
13330	2021.10.15 22:35	buy	4444	0.11	114.230	0.000	0.000
13331	2021.10.15 22:35	modify	4444	0.11	114.230	113.237	115.237
13332	2021.10.18 01:05	close	4444	0.11	114.316	113.237	115.237	957.27	1891464.80
13333	2021.10.21 19:00	buy	4445	0.11	113.737	0.000	0.000
13334	2021.10.21 19:00	modify	4445	0.11	113.737	112.745	114.745
13335	2021.10.21 19:55	buy	4446	0.11	113.685	0.000	0.000
13336	2021.10.21 19:55	modify	4446	0.11	113.685	112.685	114.685
13337	2021.10.21 21:30	close	4445	0.11	113.932	112.745	114.745	2101.00	1893565.80
13338	2021.10.21 22:00	close	4446	0.11	113.913	112.685	114.685	2464.00	1896029.80
13339	2021.10.22 20:50	buy	4447	0.11	113.491	0.000	0.000
13340	2021.10.22 20:50	modify	4447	0.11	113.491	112.489	114.489
13341	2021.10.22 21:55	buy	4448	0.11	113.454	0.000	0.000
13342	2021.10.22 21:55	modify	4448	0.11	113.454	112.453	114.453
13343	2021.10.25 00:00	close	4447	0.11	113.554	112.489	114.489	704.27	1896734.08
13344	2021.10.25 00:05	close	4448	0.11	113.553	112.453	114.453	1100.28	1897834.35
13345	2021.10.25 21:10	buy	4449	0.11	113.668	0.000	0.000
13346	2021.10.25 21:10	modify	4449	0.11	113.668	112.662	114.662
13347	2021.10.25 23:20	close	4449	0.11	113.735	112.662	114.662	693.00	1898527.35
13348	2021.10.26 19:50	buy	4450	0.11	114.139	0.000	0.000
13349	2021.10.26 19:50	modify	4450	0.11	114.139	113.134	115.134
13350	2021.10.27 01:05	close	4450	0.11	114.163	113.134	115.134	275.27	1898802.63
13351	2021.11.01 23:50	buy	4451	0.11	113.984	0.000	0.000
13352	2021.11.01 23:50	modify	4451	0.11	113.984	112.992	114.992
13353	2021.11.02 01:25	close	4451	0.11	114.046	112.992	114.992	693.27	1899495.90
13354	2021.11.05 19:55	buy	4452	0.11	113.370	0.000	0.000
13355	2021.11.05 19:55	modify	4452	0.11	113.370	112.361	114.361
13356	2021.11.05 22:45	buy	4453	0.11	113.328	0.000	0.000
13357	2021.11.05 22:45	modify	4453	0.11	113.328	112.336	114.336
13358	2021.11.08 00:15	sell	4454	0.11	113.405	0.000	0.000
13359	2021.11.08 00:15	modify	4454	0.11	113.405	114.410	112.405
13360	2021.11.08 01:05	close	4452	0.11	113.438	112.361	114.361	759.27	1900255.18
13361	2021.11.08 01:05	sell	4455	0.11	113.451	0.000	0.000
13362	2021.11.08 01:05	modify	4455	0.11	113.451	114.449	112.447
13363	2021.11.08 01:15	close	4453	0.11	113.461	112.336	114.336	1474.28	1901729.45
13364	2021.11.08 06:00	close	4454	0.11	113.655	114.410	112.405	-2794.00	1898935.45
13365	2021.11.08 06:05	close	4455	0.11	113.640	114.449	112.447	-2123.00	1896812.45
13366	2021.11.08 18:40	buy	4456	0.11	113.164	0.000	0.000
13367	2021.11.08 18:40	modify	4456	0.11	113.164	112.159	114.159
13368	2021.11.08 19:55	close	4456	0.11	113.246	112.159	114.159	858.00	1897670.45
13369	2021.11.09 01:30	sell	4457	0.11	113.241	0.000	0.000
13370	2021.11.09 01:30	modify	4457	0.11	113.241	114.248	112.248
13371	2021.11.09 02:20	close	4457	0.11	113.189	114.248	112.248	528.00	1898198.45
13372	2021.11.10 21:05	buy	4458	0.11	113.813	0.000	0.000
13373	2021.11.10 21:05	modify	4458	0.11	113.813	112.809	114.809
13374	2021.11.10 23:10	close	4458	0.11	113.928	112.809	114.809	1221.00	1899419.45
13375	2021.11.10 23:15	sell	4459	0.11	113.945	0.000	0.000
13376	2021.11.10 23:15	modify	4459	0.11	113.945	114.944	112.944
13377	2021.11.11 00:10	sell	4460	0.11	113.905	0.000	0.000
13378	2021.11.11 00:10	modify	4460	0.11	113.905	114.929	112.909
13379	2021.11.11 00:50	close	4459	0.11	113.868	114.944	112.944	515.24	1899934.69
13380	2021.11.11 02:05	sell	4461	0.11	113.960	0.000	0.000
13381	2021.11.11 02:05	modify	4461	0.11	113.960	114.961	112.961
13382	2021.11.11 05:35	close	4460	0.11	114.034	114.929	112.909	-1463.00	1898471.69
13383	2021.11.11 05:45	close	4461	0.11	113.998	114.961	112.961	-462.00	1898009.69
13384	2021.11.11 23:50	buy	4462	0.11	114.049	0.000	0.000
13385	2021.11.11 23:50	modify	4462	0.11	114.049	113.055	115.057
13386	2021.11.12 02:00	close	4462	0.11	114.034	113.055	115.057	-153.72	1897855.97
13387	2021.11.12 20:35	buy	4463	0.11	113.843	0.000	0.000
13388	2021.11.12 20:35	modify	4463	0.11	113.843	112.841	114.841
13389	2021.11.12 22:00	close	4463	0.11	113.960	112.841	114.841	1243.00	1899098.97
13390	2021.11.12 22:00	sell	4464	0.11	113.950	0.000	0.000
13391	2021.11.12 22:00	modify	4464	0.11	113.950	114.955	112.955
13392	2021.11.15 01:25	sell	4465	0.11	114.031	0.000	0.000
13393	2021.11.15 01:25	modify	4465	0.11	114.031	115.026	113.026
13394	2021.11.15 03:30	close	4464	0.11	113.887	114.955	112.955	553.08	1899652.05
13395	2021.11.15 03:40	close	4465	0.11	113.857	115.026	113.026	1870.00	1901522.05
13396	2021.11.15 22:00	sell	4466	0.11	114.095	0.000	0.000
13397	2021.11.15 22:00	modify	4466	0.11	114.095	115.086	113.086
13398	2021.11.15 23:10	sell	4467	0.11	114.166	0.000	0.000
13399	2021.11.15 23:10	modify	4467	0.11	114.166	115.162	113.162
13400	2021.11.16 03:55	sell	4468	0.11	114.282	0.000	0.000
13401	2021.11.16 03:55	modify	4468	0.11	114.282	115.286	113.286
13402	2021.11.16 06:00	close	4466	0.11	114.172	115.086	113.086	-986.92	1900535.13
13403	2021.11.16 06:00	close	4468	0.11	114.185	115.286	113.286	1023.00	1901558.13
13404	2021.11.16 06:05	close	4467	0.11	114.172	115.162	113.162	-205.92	1901352.21
13405	2021.11.17 18:05	buy	4469	0.11	114.499	0.000	0.000
13406	2021.11.17 18:05	modify	4469	0.11	114.499	113.490	115.490
13407	2021.11.17 22:05	close	4469	0.11	114.175	113.490	115.490	-3608.00	1897744.21
13408	2021.11.17 22:10	sell	4470	0.11	114.204	0.000	0.000
13409	2021.11.17 22:10	modify	4470	0.11	114.204	115.196	113.196
13410	2021.11.18 02:45	close	4470	0.11	114.107	115.196	113.196	735.24	1898479.45
13411	2021.11.18 19:40	buy	4471	0.11	114.167	0.000	0.000
13412	2021.11.18 19:40	modify	4471	0.11	114.167	113.171	115.171
13413	2021.11.19 00:05	close	4471	0.11	114.260	113.171	115.171	1034.28	1899513.72
13414	2021.11.19 00:05	sell	4472	0.11	114.250	0.000	0.000
13415	2021.11.19 00:05	modify	4472	0.11	114.250	115.290	113.259
13416	2021.11.19 02:05	sell	4473	0.11	114.321	0.000	0.000
13417	2021.11.19 02:05	modify	4473	0.11	114.321	115.324	113.324
13418	2021.11.19 03:45	close	4472	0.11	114.256	115.290	113.259	-110.00	1899403.72
13419	2021.11.19 06:00	close	4473	0.11	114.359	115.324	113.324	-462.00	1898941.72
13420	2021.11.19 22:15	sell	4474	0.11	114.033	0.000	0.000
13421	2021.11.19 22:15	modify	4474	0.11	114.033	115.026	113.026
13422	2021.11.22 02:00	sell	4475	0.11	114.133	0.000	0.000
13423	2021.11.22 02:00	modify	4475	0.11	114.133	115.142	113.142
13424	2021.11.22 05:55	close	4474	0.11	114.108	115.026	113.026	-964.92	1897976.80
13425	2021.11.22 06:00	close	4475	0.11	114.110	115.142	113.142	209.00	1898185.80
13426	2021.11.24 22:25	buy	4476	0.11	115.380	0.000	0.000
13427	2021.11.24 22:25	modify	4476	0.11	115.380	114.377	116.377
13428	2021.11.25 01:10	close	4476	0.11	115.444	114.377	116.377	825.83	1899011.63
13429	2021.11.25 19:05	buy	4477	0.11	115.336	0.000	0.000
13430	2021.11.25 19:05	modify	4477	0.11	115.336	114.336	116.338
13431	2021.11.25 19:30	close	4477	0.11	115.371	114.336	116.338	341.00	1899352.63
13432	2021.11.26 23:50	sell	4478	0.11	113.498	0.000	0.000
13433	2021.11.26 23:50	modify	4478	0.11	113.498	114.528	112.499
13434	2021.11.29 00:00	sell	4479	0.11	113.677	0.000	0.000
13435	2021.11.29 00:00	modify	4479	0.11	113.677	114.718	112.676
13436	2021.11.29 01:40	sell	4480	0.11	113.832	0.000	0.000
13437	2021.11.29 01:40	modify	4480	0.11	113.832	114.837	112.836
13438	2021.11.29 03:30	close	4478	0.11	113.575	114.528	112.499	-986.92	1898365.71
13439	2021.11.29 03:30	close	4480	0.11	113.564	114.837	112.836	2904.00	1901269.71
13440	2021.11.29 03:40	close	4479	0.11	113.477	114.718	112.676	2156.00	1903425.71
13441	2021.11.29 23:40	buy	4481	0.11	113.585	0.000	0.000
13442	2021.11.29 23:40	modify	4481	0.11	113.585	112.586	114.586
13443	2021.11.30 00:00	buy	4482	0.11	113.534	0.000	0.000
13444	2021.11.30 00:00	modify	4482	0.11	113.534	112.512	114.532
13445	2021.11.30 01:10	close	4481	0.11	113.696	112.586	114.586	1232.28	1904657.98
13446	2021.11.30 01:15	close	4482	0.11	113.689	112.512	114.532	1661.00	1906318.98
13447	2021.11.30 01:50	sell	4483	0.11	113.826	0.000	0.000
13448	2021.11.30 01:50	modify	4483	0.11	113.826	114.832	112.832
13449	2021.11.30 04:10	close	4483	0.11	113.647	114.832	112.832	1925.00	1908243.98
13450	2021.11.30 22:55	buy	4484	0.11	113.041	0.000	0.000
13451	2021.11.30 22:55	modify	4484	0.11	113.041	112.033	114.033
13452	2021.12.01 00:40	sell	4485	0.11	113.166	0.000	0.000
13453	2021.12.01 00:40	modify	4485	0.11	113.166	114.166	112.165
13454	2021.12.01 01:00	close	4484	0.11	113.180	112.033	114.033	1540.28	1909784.26
13455	2021.12.01 05:45	close	4485	0.11	113.333	114.166	112.165	-1881.00	1907903.26
13456	2021.12.02 02:55	sell	4486	0.11	112.952	0.000	0.000
13457	2021.12.02 02:55	modify	4486	0.11	112.952	113.962	111.962
13458	2021.12.02 06:00	close	4486	0.11	113.066	113.962	111.962	-1298.00	1906605.26
13459	2021.12.02 23:45	sell	4487	0.11	113.178	0.000	0.000
13460	2021.12.02 23:45	modify	4487	0.11	113.178	114.186	112.184
13461	2021.12.03 01:25	close	4487	0.11	113.059	114.186	112.184	1169.08	1907774.34
13462	2021.12.03 19:30	buy	4488	0.11	112.852	0.000	0.000
13463	2021.12.03 19:30	modify	4488	0.11	112.852	111.853	113.854
13464	2021.12.03 20:50	buy	4489	0.11	112.619	0.000	0.000
13465	2021.12.03 20:50	modify	4489	0.11	112.619	111.619	113.620
13466	2021.12.03 22:25	close	4488	0.11	112.750	111.853	113.854	-1166.00	1906608.34
13467	2021.12.03 22:35	close	4489	0.11	112.778	111.619	113.620	1705.00	1908313.34
13468	2021.12.03 23:40	sell	4490	0.11	112.814	0.000	0.000
13469	2021.12.03 23:40	modify	4490	0.11	112.814	113.821	111.821
13470	2021.12.06 00:05	sell	4491	0.11	112.855	0.000	0.000
13471	2021.12.06 00:05	modify	4491	0.11	112.855	113.863	111.863
13472	2021.12.06 00:30	sell	4492	0.11	112.910	0.000	0.000
13473	2021.12.06 00:30	modify	4492	0.11	112.910	113.932	111.912
13474	2021.12.06 04:35	close	4490	0.11	112.957	113.821	111.821	-1712.92	1906600.42
13475	2021.12.06 04:35	close	4492	0.11	112.962	113.932	111.912	-616.00	1905984.42
13476	2021.12.06 06:00	close	4491	0.11	113.006	113.863	111.863	-1705.00	1904279.42
13477	2021.12.06 23:40	sell	4493	0.11	113.497	0.000	0.000
13478	2021.12.06 23:40	modify	4493	0.11	113.497	114.506	112.504
13479	2021.12.07 01:15	close	4493	0.11	113.445	114.506	112.504	432.08	1904711.50
13480	2021.12.07 03:50	sell	4494	0.11	113.564	0.000	0.000
13481	2021.12.07 03:50	modify	4494	0.11	113.564	114.568	112.568
13482	2021.12.07 04:35	close	4494	0.11	113.454	114.568	112.568	1166.00	1905877.50
13483	2021.12.08 19:50	buy	4495	0.11	113.704	0.000	0.000
13484	2021.12.08 19:50	modify	4495	0.11	113.704	112.702	114.702
13485	2021.12.08 20:35	buy	4496	0.11	113.628	0.000	0.000
13486	2021.12.08 20:35	modify	4496	0.11	113.628	112.621	114.622
13487	2021.12.08 23:05	close	4495	0.11	113.685	112.702	114.702	-253.00	1905624.50
13488	2021.12.08 23:25	close	4496	0.11	113.717	112.621	114.622	935.00	1906559.50
13489	2021.12.09 00:55	sell	4497	0.11	113.730	0.000	0.000
13490	2021.12.09 00:55	modify	4497	0.11	113.730	114.751	112.740
13491	2021.12.09 02:55	sell	4498	0.11	113.796	0.000	0.000
13492	2021.12.09 02:55	modify	4498	0.11	113.796	114.806	112.806
13493	2021.12.09 06:00	close	4497	0.11	113.655	114.751	112.740	781.00	1907340.50
13494	2021.12.09 06:05	close	4498	0.11	113.666	114.806	112.806	1386.00	1908726.50
13495	2021.12.09 21:40	buy	4499	0.11	113.481	0.000	0.000
13496	2021.12.09 21:40	modify	4499	0.11	113.481	112.488	114.488
13497	2021.12.09 22:50	buy	4500	0.11	113.420	0.000	0.000
13498	2021.12.09 22:50	modify	4500	0.11	113.420	112.417	114.418
13499	2021.12.10 02:00	close	4499	0.11	113.448	112.488	114.488	-351.73	1908374.77
13500	2021.12.10 02:05	close	4500	0.11	113.438	112.417	114.418	209.28	1908584.05
13501	2021.12.13 01:50	sell	4501	0.11	113.486	0.000	0.000
13502	2021.12.13 01:50	modify	4501	0.11	113.486	114.485	112.485
13503	2021.12.13 02:55	sell	4502	0.11	113.539	0.000	0.000
13504	2021.12.13 02:55	modify	4502	0.11	113.539	114.542	112.542
13505	2021.12.13 06:00	close	4501	0.11	113.547	114.485	112.485	-715.00	1907869.05
13506	2021.12.13 06:05	close	4502	0.11	113.549	114.542	112.542	-154.00	1907715.05
13507	2021.12.13 18:25	buy	4503	0.11	113.435	0.000	0.000
13508	2021.12.13 18:25	modify	4503	0.11	113.435	112.445	114.445
13509	2021.12.13 21:25	close	4503	0.11	113.506	112.445	114.445	737.00	1908452.05
13510	2021.12.13 22:15	sell	4504	0.11	113.536	0.000	0.000
13511	2021.12.13 22:15	modify	4504	0.11	113.536	114.542	112.542
13512	2021.12.14 02:10	close	4504	0.11	113.543	114.542	112.542	-216.92	1908235.13
13513	2021.12.14 23:55	sell	4505	0.11	113.755	0.000	0.000
13514	2021.12.14 23:55	modify	4505	0.11	113.755	114.754	112.751
13515	2021.12.15 03:15	close	4505	0.11	113.709	114.754	112.751	366.08	1908601.21
13516	2021.12.16 00:45	sell	4506	0.11	114.059	0.000	0.000
13517	2021.12.16 00:45	modify	4506	0.11	114.059	115.071	113.065
13518	2021.12.16 02:25	sell	4507	0.11	114.190	0.000	0.000
13519	2021.12.16 02:25	modify	4507	0.11	114.190	115.193	113.193
13520	2021.12.16 03:55	close	4506	0.11	114.060	115.071	113.065	-55.00	1908546.21
13521	2021.12.16 06:00	close	4507	0.11	114.125	115.193	113.193	671.00	1909217.21
13522	2021.12.16 21:40	buy	4508	0.11	113.636	0.000	0.000
13523	2021.12.16 21:40	modify	4508	0.11	113.636	112.637	114.638
13524	2021.12.16 21:55	buy	4509	0.11	113.576	0.000	0.000
13525	2021.12.16 21:55	modify	4509	0.11	113.576	112.585	114.586
13526	2021.12.16 23:05	sell	4510	0.11	113.666	0.000	0.000
13527	2021.12.16 23:05	modify	4510	0.11	113.666	114.667	112.667
13528	2021.12.16 23:25	close	4508	0.11	113.683	112.637	114.638	473.00	1909690.21
13529	2021.12.16 23:35	close	4509	0.11	113.716	112.585	114.586	1496.00	1911186.21
13530	2021.12.17 03:40	close	4510	0.11	113.655	114.667	112.667	-18.92	1911167.29
13531	2021.12.21 00:18	buy	4511	0.11	113.621	0.000	0.000
13532	2021.12.21 00:18	modify	4511	0.11	113.621	112.617	114.624
13533	2021.12.21 02:00	close	4511	0.11	113.660	112.617	114.624	385.00	1911552.29
13534	2021.12.21 23:40	buy	4512	0.11	114.098	0.000	0.000
13535	2021.12.21 23:40	modify	4512	0.11	114.098	113.090	115.094
13536	2021.12.22 02:00	close	4512	0.11	113.994	113.090	115.094	-1132.72	1910419.56
13537	2021.12.22 20:50	buy	4513	0.11	114.196	0.000	0.000
13538	2021.12.22 20:50	modify	4513	0.11	114.196	113.196	115.197
13539	2021.12.22 23:50	buy	4514	0.11	114.114	0.000	0.000
13540	2021.12.22 23:50	modify	4514	0.11	114.114	113.102	115.104
13541	2021.12.23 00:20	buy	4515	0.11	114.093	0.000	0.000
13542	2021.12.23 00:20	modify	4515	0.11	114.093	113.078	115.088
13543	2021.12.23 02:00	close	4513	0.11	114.131	113.196	115.197	-593.17	1909826.39
13544	2021.12.23 02:00	close	4515	0.11	114.134	113.078	115.088	407.00	1910233.39
13545	2021.12.23 02:05	close	4514	0.11	114.132	113.102	115.104	319.83	1910553.21
13546	2021.12.23 23:15	buy	4516	0.11	114.408	0.000	0.000
13547	2021.12.23 23:15	modify	4516	0.11	114.408	113.397	115.399
13548	2021.12.24 01:00	close	4516	0.11	114.436	113.397	115.399	319.27	1910872.49
13549	2021.12.24 01:05	sell	4517	0.11	114.446	0.000	0.000
13550	2021.12.24 01:05	modify	4517	0.11	114.446	115.446	113.442
13551	2021.12.24 02:50	sell	4518	0.11	114.500	0.000	0.000
13552	2021.12.24 02:50	modify	4518	0.11	114.500	115.498	113.498
13553	2021.12.24 03:00	close	4517	0.11	114.371	115.446	113.442	781.00	1911653.49
13554	2021.12.24 03:25	close	4518	0.11	114.381	115.498	113.498	1265.00	1912918.49
13555	2021.12.24 18:40	buy	4519	0.11	114.379	0.000	0.000
13556	2021.12.24 18:40	modify	4519	0.11	114.379	113.364	115.369
13557	2021.12.24 20:30	buy	4520	0.11	114.342	0.000	0.000
13558	2021.12.24 20:30	modify	4520	0.11	114.342	113.338	115.351
13559	2021.12.24 22:55	close	4519	0.11	114.362	113.364	115.369	-231.00	1912687.49
13560	2021.12.24 23:00	close	4520	0.11	114.343	113.338	115.351	-33.00	1912654.49
13561	2021.12.27 01:10	sell	4521	0.11	114.395	0.000	0.000
13562	2021.12.27 01:10	modify	4521	0.11	114.395	115.401	113.394
13563	2021.12.27 06:00	close	4521	0.11	114.422	115.401	113.394	-341.00	1912313.49
13564	2021.12.27 22:15	buy	4522	0.11	114.878	0.000	0.000
13565	2021.12.27 22:15	modify	4522	0.11	114.878	113.875	115.875
13566	2021.12.27 23:10	close	4522	0.11	114.899	113.875	115.875	187.00	1912500.49
13567	2021.12.28 02:45	sell	4523	0.11	114.911	0.000	0.000
13568	2021.12.28 02:45	modify	4523	0.11	114.911	115.915	113.915
13569	2021.12.28 06:00	close	4523	0.11	114.895	115.915	113.915	132.00	1912632.49
13570	2021.12.28 18:25	buy	4524	0.11	114.721	0.000	0.000
13571	2021.12.28 18:25	modify	4524	0.11	114.721	113.726	115.727
13572	2021.12.28 20:05	close	4524	0.11	114.771	113.726	115.727	506.00	1913138.49
13573	2021.12.28 23:10	buy	4525	0.11	114.801	0.000	0.000
13574	2021.12.28 23:10	modify	4525	0.11	114.801	113.799	115.803
13575	2021.12.29 02:00	close	4525	0.11	114.758	113.799	115.803	-461.73	1912676.76
13576	2021.12.30 21:17	buy	4526	0.11	115.141	0.000	0.000
13577	2021.12.30 21:17	modify	4526	0.11	115.141	114.139	116.139
13578	2021.12.30 21:50	buy	4527	0.11	115.094	0.000	0.000
13579	2021.12.30 21:50	modify	4527	0.11	115.094	114.101	116.101
13580	2021.12.30 22:05	buy	4528	0.11	115.027	0.000	0.000
13581	2021.12.30 22:05	modify	4528	0.11	115.027	114.036	116.036
13582	2021.12.31 02:00	close	4526	0.11	115.067	114.139	116.139	-802.73	1911874.04
13583	2021.12.31 02:00	close	4528	0.11	115.072	114.036	116.036	506.27	1912380.31
13584	2021.12.31 02:05	close	4527	0.11	115.029	114.101	116.101	-703.73	1911676.59
13585	2021.12.31 03:00	sell	4529	0.11	115.058	0.000	0.000
13586	2021.12.31 03:00	modify	4529	0.11	115.058	116.057	114.055
13587	2021.12.31 06:00	close	4529	0.11	115.088	116.057	114.055	-374.00	1911302.59
13588	2022.01.03 01:10	sell	4530	0.11	115.147	0.000	0.000
13589	2022.01.03 01:10	modify	4530	0.11	115.147	116.142	114.138
13590	2022.01.03 02:30	sell	4531	0.11	115.247	0.000	0.000
13591	2022.01.03 02:30	modify	4531	0.11	115.247	116.243	114.243
13592	2022.01.03 02:50	sell	4532	0.11	115.284	0.000	0.000
13593	2022.01.03 02:50	modify	4532	0.11	115.284	116.291	114.291
13594	2022.01.03 06:00	close	4530	0.11	115.286	116.142	114.138	-1573.00	1909729.59
13595	2022.01.03 06:00	close	4532	0.11	115.269	116.291	114.291	121.00	1909850.59
13596	2022.01.03 06:05	close	4531	0.11	115.297	116.243	114.243	-594.00	1909256.59
13597	2022.01.03 23:35	sell	4533	0.11	115.355	0.000	0.000
13598	2022.01.03 23:35	modify	4533	0.11	115.355	116.347	114.346
13599	2022.01.04 06:00	close	4533	0.11	115.705	116.347	114.346	-3989.92	1905266.67
13600	2022.01.05 00:20	buy	4534	0.11	116.117	0.000	0.000
13601	2022.01.05 00:20	modify	4534	0.11	116.117	115.098	117.117
13602	2022.01.05 01:10	close	4534	0.11	116.181	115.098	117.117	660.00	1905926.67
13603	2022.01.06 22:05	sell	4535	0.11	115.959	0.000	0.000
13604	2022.01.06 22:05	modify	4535	0.11	115.959	116.952	114.952
13605	2022.01.07 00:00	buy	4536	0.11	115.836	0.000	0.000
13606	2022.01.07 00:00	modify	4536	0.11	115.836	114.840	116.842
13607	2022.01.07 01:30	close	4536	0.11	115.896	114.840	116.842	616.00	1906542.67
13608	2022.01.07 06:00	close	4535	0.11	115.868	116.952	114.952	861.08	1907403.75
13609	2022.01.07 18:05	buy	4537	0.11	115.589	0.000	0.000
13610	2022.01.07 18:05	modify	4537	0.11	115.589	114.592	116.592
13611	2022.01.07 20:50	buy	4538	0.11	115.558	0.000	0.000
13612	2022.01.07 20:50	modify	4538	0.11	115.558	114.553	116.553
13613	2022.01.10 01:05	close	4537	0.11	115.632	114.592	116.592	484.27	1907888.02
13614	2022.01.10 02:00	close	4538	0.11	115.620	114.553	116.553	693.27	1908581.30
13615	2022.01.10 18:35	buy	4539	0.11	115.103	0.000	0.000
13616	2022.01.10 18:35	modify	4539	0.11	115.103	114.107	116.107
13617	2022.01.10 20:55	close	4539	0.11	115.240	114.107	116.107	1463.00	1910044.30
13618	2022.01.11 00:10	buy	4540	0.11	115.209	0.000	0.000
13619	2022.01.11 00:10	modify	4540	0.11	115.209	114.187	116.202
13620	2022.01.11 01:30	close	4540	0.11	115.250	114.187	116.202	407.00	1910451.30
13621	2022.01.11 01:45	sell	4541	0.11	115.294	0.000	0.000
13622	2022.01.11 01:45	modify	4541	0.11	115.294	116.286	114.286
13623	2022.01.11 02:25	close	4541	0.11	115.186	116.286	114.286	1144.00	1911595.30
13624	2022.01.11 18:05	buy	4542	0.11	115.409	0.000	0.000
13625	2022.01.11 18:05	modify	4542	0.11	115.409	114.401	116.401
13626	2022.01.11 21:05	buy	4543	0.11	115.333	0.000	0.000
13627	2022.01.11 21:05	modify	4543	0.11	115.333	114.338	116.338
13628	2022.01.11 23:10	buy	4544	0.11	115.280	0.000	0.000
13629	2022.01.11 23:10	modify	4544	0.11	115.280	114.286	116.286
13630	2022.01.12 00:50	close	4542	0.11	115.319	114.401	116.401	-978.73	1910616.57
13631	2022.01.12 00:50	close	4544	0.11	115.304	114.286	116.286	275.27	1910891.85
13632	2022.01.12 00:55	close	4543	0.11	115.320	114.338	116.338	-131.72	1910760.12
13633	2022.01.12 18:10	buy	4545	0.11	114.739	0.000	0.000
13634	2022.01.12 18:10	modify	4545	0.11	114.739	113.746	115.746
13635	2022.01.12 21:10	buy	4546	0.11	114.563	0.000	0.000
13636	2022.01.12 21:10	modify	4546	0.11	114.563	113.563	115.563
13637	2022.01.12 23:45	close	4545	0.11	114.628	113.746	115.746	-1265.00	1909495.12
13638	2022.01.12 23:55	close	4546	0.11	114.629	113.563	115.563	682.00	1910177.12
13639	2022.01.13 00:05	sell	4547	0.11	114.628	0.000	0.000
13640	2022.01.13 00:05	modify	4547	0.11	114.628	115.645	113.634
13641	2022.01.13 00:50	sell	4548	0.11	114.663	0.000	0.000
13642	2022.01.13 00:50	modify	4548	0.11	114.663	115.671	113.670
13643	2022.01.13 02:05	close	4547	0.11	114.606	115.645	113.634	198.00	1910375.12
13644	2022.01.13 03:25	close	4548	0.11	114.548	115.671	113.670	1221.00	1911596.12
13645	2022.01.13 22:10	buy	4549	0.11	114.045	0.000	0.000
13646	2022.01.13 22:10	modify	4549	0.11	114.045	113.049	115.050
13647	2022.01.13 23:00	close	4549	0.11	114.133	113.049	115.050	924.00	1912520.12
13648	2022.01.13 23:50	sell	4550	0.11	114.166	0.000	0.000
13649	2022.01.13 23:50	modify	4550	0.11	114.166	115.170	113.170
13650	2022.01.14 01:15	sell	4551	0.11	114.192	0.000	0.000
13651	2022.01.14 01:15	modify	4551	0.11	114.192	115.200	113.200
13652	2022.01.14 01:40	close	4550	0.11	114.107	115.170	113.170	509.08	1913029.20
13653	2022.01.14 02:55	close	4551	0.11	114.050	115.200	113.200	1518.00	1914547.20
13654	2022.01.17 01:05	sell	4552	0.11	114.319	0.000	0.000
13655	2022.01.17 01:05	modify	4552	0.11	114.319	115.322	113.318
13656	2022.01.17 06:00	close	4552	0.11	114.435	115.322	113.318	-1320.00	1913227.20
13657	2022.01.17 21:06	buy	4553	0.11	114.584	0.000	0.000
13658	2022.01.17 21:06	modify	4553	0.11	114.584	113.586	115.586
13659	2022.01.17 22:40	close	4553	0.11	114.599	113.586	115.586	121.00	1913348.20
13660	2022.01.19 02:55	sell	4554	0.11	114.707	0.000	0.000
13661	2022.01.19 02:55	modify	4554	0.11	114.707	115.701	113.701
13662	2022.01.19 05:15	close	4554	0.11	114.602	115.701	113.701	1111.00	1914459.20
13663	2022.01.19 20:25	buy	4555	0.11	114.253	0.000	0.000
13664	2022.01.19 20:25	modify	4555	0.11	114.253	113.248	115.248
13665	2022.01.19 23:15	sell	4556	0.11	114.289	0.000	0.000
13666	2022.01.19 23:15	modify	4556	0.11	114.289	115.289	113.289
13667	2022.01.19 23:50	close	4555	0.11	114.321	113.248	115.248	704.00	1915163.20
13668	2022.01.20 00:20	sell	4557	0.11	114.315	0.000	0.000
13669	2022.01.20 00:20	modify	4557	0.11	114.315	115.334	113.325
13670	2022.01.20 01:10	sell	4558	0.11	114.384	0.000	0.000
13671	2022.01.20 01:10	modify	4558	0.11	114.384	115.381	113.381
13672	2022.01.20 02:50	close	4556	0.11	114.318	115.289	113.289	-650.76	1914512.44
13673	2022.01.20 02:50	close	4558	0.11	114.309	115.381	113.381	781.00	1915293.44
13674	2022.01.20 02:55	close	4557	0.11	114.276	115.334	113.325	385.00	1915678.44
13675	2022.01.21 20:25	buy	4559	0.11	113.627	0.000	0.000
13676	2022.01.21 20:25	modify	4559	0.11	113.627	112.637	114.637
13677	2022.01.24 01:05	close	4559	0.11	113.780	112.637	114.637	1694.28	1917372.72
13678	2022.01.24 22:00	sell	4560	0.11	113.786	0.000	0.000
13679	2022.01.24 22:00	modify	4560	0.11	113.786	114.788	112.788
13680	2022.01.25 00:05	sell	4561	0.11	113.935	0.000	0.000
13681	2022.01.25 00:05	modify	4561	0.11	113.935	114.976	112.940
13682	2022.01.25 03:15	close	4560	0.11	113.863	114.788	112.788	-986.92	1916385.80
13683	2022.01.25 03:40	close	4561	0.11	113.877	114.976	112.940	594.00	1916979.80
13684	2022.01.26 00:10	buy	4562	0.11	113.866	0.000	0.000
13685	2022.01.26 00:10	modify	4562	0.11	113.866	112.856	114.869
13686	2022.01.26 01:10	close	4562	0.11	113.893	112.856	114.869	253.00	1917232.80
13687	2022.01.27 00:30	sell	4563	0.11	114.646	0.000	0.000
13688	2022.01.27 00:30	modify	4563	0.11	114.646	115.670	113.651
13689	2022.01.27 01:15	sell	4564	0.11	114.745	0.000	0.000
13690	2022.01.27 01:15	modify	4564	0.11	114.745	115.739	113.739
13691	2022.01.27 03:20	close	4563	0.11	114.570	115.670	113.651	792.00	1918024.80
13692	2022.01.27 03:35	close	4564	0.11	114.567	115.739	113.739	1914.00	1919938.80
13693	2022.01.27 20:20	buy	4565	0.11	115.292	0.000	0.000
13694	2022.01.27 20:20	modify	4565	0.11	115.292	114.283	116.283
13695	2022.01.27 23:15	sell	4566	0.11	115.355	0.000	0.000
13696	2022.01.27 23:15	modify	4566	0.11	115.355	116.356	114.356
13697	2022.01.28 00:25	close	4566	0.11	115.322	116.356	114.356	223.08	1920161.88
13698	2022.01.28 01:25	close	4565	0.11	115.366	114.283	116.283	825.27	1920987.15
13699	2022.01.28 02:20	sell	4567	0.11	115.468	0.000	0.000
13700	2022.01.28 02:20	modify	4567	0.11	115.468	116.463	114.463
13701	2022.01.28 05:35	close	4567	0.11	115.361	116.463	114.463	1133.00	1922120.15
13702	2022.01.28 21:20	buy	4568	0.11	115.221	0.000	0.000
13703	2022.01.28 21:20	modify	4568	0.11	115.221	114.224	116.224
13704	2022.01.28 23:05	close	4568	0.11	115.273	114.224	116.224	528.00	1922648.15
13705	2022.01.31 00:00	sell	4569	0.11	115.261	0.000	0.000
13706	2022.01.31 00:00	modify	4569	0.11	115.261	116.306	114.258
13707	2022.01.31 01:00	sell	4570	0.11	115.303	0.000	0.000
13708	2022.01.31 01:00	modify	4570	0.11	115.303	116.320	114.313
13709	2022.01.31 02:25	sell	4571	0.11	115.368	0.000	0.000
13710	2022.01.31 02:25	modify	4571	0.11	115.368	116.358	114.358
13711	2022.01.31 06:00	close	4569	0.11	115.545	116.306	114.258	-3168.00	1919480.15
13712	2022.01.31 06:00	close	4571	0.11	115.537	116.358	114.358	-1903.00	1917577.15
13713	2022.01.31 06:05	close	4570	0.11	115.507	116.320	114.313	-2288.00	1915289.15
13714	2022.01.31 20:40	buy	4572	0.11	115.005	0.000	0.000
13715	2022.01.31 20:40	modify	4572	0.11	115.005	114.004	116.004
13716	2022.02.01 00:30	sell	4573	0.11	115.129	0.000	0.000
13717	2022.02.01 00:30	modify	4573	0.11	115.129	116.147	114.120
13718	2022.02.01 00:50	close	4572	0.11	115.141	114.004	116.004	1507.28	1916796.43
13719	2022.02.01 03:05	sell	4574	0.11	115.160	0.000	0.000
13720	2022.02.01 03:05	modify	4574	0.11	115.160	116.170	114.170
13721	2022.02.01 03:35	close	4573	0.11	115.065	116.147	114.120	660.00	1917456.43
13722	2022.02.01 03:55	close	4574	0.11	115.027	116.170	114.170	1419.00	1918875.43
13723	2022.02.01 19:20	buy	4575	0.11	114.709	0.000	0.000
13724	2022.02.01 19:20	modify	4575	0.11	114.709	113.705	115.705
13725	2022.02.01 21:00	buy	4576	0.11	114.654	0.000	0.000
13726	2022.02.01 21:00	modify	4576	0.11	114.654	113.648	115.648
13727	2022.02.01 21:10	close	4575	0.11	114.731	113.705	115.705	198.00	1919073.43
13728	2022.02.01 21:15	close	4576	0.11	114.722	113.648	115.648	704.00	1919777.43
13729	2022.02.02 01:35	sell	4577	0.11	114.743	0.000	0.000
13730	2022.02.02 01:35	modify	4577	0.11	114.743	115.735	113.735
13731	2022.02.02 03:05	close	4577	0.11	114.642	115.735	113.735	1067.00	1920844.43
13732	2022.02.03 23:45	sell	4578	0.11	114.986	0.000	0.000
13733	2022.02.03 23:45	modify	4578	0.11	114.986	115.979	113.978
13734	2022.02.04 03:30	close	4578	0.11	114.902	115.979	113.978	784.08	1921628.51
13735	2022.02.04 23:05	buy	4579	0.11	115.170	0.000	0.000
13736	2022.02.04 23:05	modify	4579	0.11	115.170	114.177	116.179
13737	2022.02.07 00:00	close	4579	0.11	115.246	114.177	116.179	847.27	1922475.78
13738	2022.02.07 00:00	sell	4580	0.11	115.241	0.000	0.000
13739	2022.02.07 00:00	modify	4580	0.11	115.241	116.283	114.238
13740	2022.02.07 00:55	sell	4581	0.11	115.286	0.000	0.000
13741	2022.02.07 00:55	modify	4581	0.11	115.286	116.288	114.285
13742	2022.02.07 01:50	close	4580	0.11	115.237	116.283	114.238	0.00	1922475.78
13743	2022.02.07 02:05	close	4581	0.11	115.209	116.288	114.285	803.00	1923278.78
13744	2022.02.07 21:35	buy	4582	0.11	115.067	0.000	0.000
13745	2022.02.07 21:35	modify	4582	0.11	115.067	114.074	116.074
13746	2022.02.07 23:00	sell	4583	0.11	115.111	0.000	0.000
13747	2022.02.07 23:00	modify	4583	0.11	115.111	116.106	114.106
13748	2022.02.08 02:00	close	4582	0.11	115.053	114.074	116.074	-142.72	1923136.06
13749	2022.02.08 02:10	sell	4584	0.11	115.156	0.000	0.000
13750	2022.02.08 02:10	modify	4584	0.11	115.156	116.162	114.162
13751	2022.02.08 02:50	sell	4585	0.11	115.256	0.000	0.000
13752	2022.02.08 02:50	modify	4585	0.11	115.256	116.247	114.247
13753	2022.02.08 06:00	close	4583	0.11	115.340	116.106	114.106	-2658.92	1920477.14
13754	2022.02.08 06:00	close	4585	0.11	115.349	116.247	114.247	-1067.00	1919410.14
13755	2022.02.08 06:05	close	4584	0.11	115.348	116.162	114.162	-2156.00	1917254.14
13756	2022.02.08 20:45	buy	4586	0.11	115.530	0.000	0.000
13757	2022.02.08 20:45	modify	4586	0.11	115.530	114.529	116.529
13758	2022.02.09 01:05	close	4586	0.11	115.584	114.529	116.529	605.27	1917859.41
13759	2022.02.09 01:30	sell	4587	0.11	115.608	0.000	0.000
13760	2022.02.09 01:30	modify	4587	0.11	115.608	116.616	114.616
13761	2022.02.09 02:15	close	4587	0.11	115.490	116.616	114.616	1254.00	1919113.41
13762	2022.02.09 19:30	buy	4588	0.11	115.414	0.000	0.000
13763	2022.02.09 19:30	modify	4588	0.11	115.414	114.417	116.417
13764	2022.02.09 20:45	close	4588	0.11	115.474	114.417	116.417	616.00	1919729.41
13765	2022.02.09 22:50	sell	4589	0.11	115.552	0.000	0.000
13766	2022.02.09 22:50	modify	4589	0.11	115.552	116.543	114.543
13767	2022.02.10 02:25	sell	4590	0.11	115.615	0.000	0.000
13768	2022.02.10 02:25	modify	4590	0.11	115.615	116.616	114.616
13769	2022.02.10 03:10	close	4589	0.11	115.536	116.543	114.543	-155.76	1919573.65
13770	2022.02.10 03:15	close	4590	0.11	115.524	116.616	114.616	957.00	1920530.65
13771	2022.02.10 23:15	sell	4591	0.11	116.082	0.000	0.000
13772	2022.02.10 23:15	modify	4591	0.11	116.082	117.077	115.077
13773	2022.02.11 03:50	close	4591	0.11	115.953	117.077	115.077	1279.08	1921809.73
13774	2022.02.11 20:35	buy	4592	0.11	115.771	0.000	0.000
13775	2022.02.11 20:35	modify	4592	0.11	115.771	114.768	116.768
13776	2022.02.11 23:55	close	4592	0.11	115.440	114.768	116.768	-3685.00	1918124.73
13777	2022.02.14 01:05	sell	4593	0.11	115.525	0.000	0.000
13778	2022.02.14 01:05	modify	4593	0.11	115.525	116.532	114.531
13779	2022.02.14 02:35	close	4593	0.11	115.349	116.532	114.531	1892.00	1920016.73
13780	2022.02.16 01:20	sell	4594	0.11	115.636	0.000	0.000
13781	2022.02.16 01:20	modify	4594	0.11	115.636	116.633	114.632
13782	2022.02.16 02:55	sell	4595	0.11	115.703	0.000	0.000
13783	2022.02.16 02:55	modify	4595	0.11	115.703	116.699	114.698
13784	2022.02.16 06:00	close	4594	0.11	115.693	116.633	114.632	-671.00	1919345.73
13785	2022.02.16 06:05	close	4595	0.11	115.699	116.699	114.698	0.00	1919345.73
13786	2022.02.17 03:20	sell	4596	0.11	115.480	0.000	0.000
13787	2022.02.17 03:20	modify	4596	0.11	115.480	116.490	114.490
13788	2022.02.17 05:55	close	4596	0.11	115.193	116.490	114.490	3113.00	1922458.73
13789	2022.02.17 21:35	buy	4597	0.11	114.960	0.000	0.000
13790	2022.02.17 21:35	modify	4597	0.11	114.960	113.959	115.959
13791	2022.02.17 21:45	buy	4598	0.11	114.919	0.000	0.000
13792	2022.02.17 21:45	modify	4598	0.11	114.919	113.922	115.923
13793	2022.02.18 01:00	close	4597	0.11	114.954	113.959	115.959	-54.72	1922404.01
13794	2022.02.18 02:00	close	4598	0.11	114.867	113.922	115.923	-560.73	1921843.28
13795	2022.02.18 20:15	buy	4599	0.11	115.030	0.000	0.000
13796	2022.02.18 20:15	modify	4599	0.11	115.030	114.040	116.040
13797	2022.02.18 22:00	close	4599	0.11	115.075	114.040	116.040	451.00	1922294.28
13798	2022.02.18 23:00	sell	4600	0.11	115.094	0.000	0.000
13799	2022.02.18 23:00	modify	4600	0.11	115.094	116.090	114.090
13800	2022.02.21 01:00	close	4600	0.11	114.981	116.090	114.090	1103.08	1923397.36
13801	2022.02.21 18:45	buy	4601	0.11	114.814	0.000	0.000
13802	2022.02.21 18:45	modify	4601	0.11	114.814	113.810	115.812
13803	2022.02.21 19:25	buy	4602	0.11	114.773	0.000	0.000
13804	2022.02.21 19:25	modify	4602	0.11	114.773	113.781	115.781
13805	2022.02.21 23:10	close	4601	0.11	114.824	113.810	115.812	66.00	1923463.36
13806	2022.02.21 23:15	close	4602	0.11	114.838	113.781	115.781	671.00	1924134.36
13807	2022.02.22 00:20	buy	4603	0.11	114.735	0.000	0.000
13808	2022.02.22 00:20	modify	4603	0.11	114.735	113.715	115.733
13809	2022.02.22 00:35	buy	4604	0.11	114.715	0.000	0.000
13810	2022.02.22 00:35	modify	4604	0.11	114.715	113.697	115.707
13811	2022.02.22 02:00	close	4603	0.11	114.604	113.715	115.733	-1485.00	1922649.36
13812	2022.02.22 02:05	close	4604	0.11	114.597	113.697	115.707	-1342.00	1921307.36
13813	2022.02.22 23:45	sell	4605	0.11	115.071	0.000	0.000
13814	2022.02.22 23:45	modify	4605	0.11	115.071	116.078	114.077
13815	2022.02.23 02:55	close	4605	0.11	115.014	116.078	114.077	487.08	1921794.44
13816	2022.02.23 20:25	buy	4606	0.11	115.023	0.000	0.000
13817	2022.02.23 20:25	modify	4606	0.11	115.023	114.018	116.019
13818	2022.02.24 02:00	close	4606	0.11	114.896	114.018	116.019	-1275.17	1920519.27
13819	2022.02.25 23:15	buy	4607	0.11	115.511	0.000	0.000
13820	2022.02.25 23:15	modify	4607	0.11	115.511	114.519	116.521
13821	2022.02.28 00:10	close	4607	0.11	115.594	114.519	116.521	924.27	1921443.54
13822	2022.02.28 19:00	buy	4608	0.11	115.116	0.000	0.000
13823	2022.02.28 19:00	modify	4608	0.11	115.116	114.119	116.120
13824	2022.02.28 20:05	buy	4609	0.11	115.069	0.000	0.000
13825	2022.02.28 20:05	modify	4609	0.11	115.069	114.070	116.070
13826	2022.02.28 20:20	buy	4610	0.11	115.028	0.000	0.000
13827	2022.02.28 20:20	modify	4610	0.11	115.028	114.027	116.027
13828	2022.03.01 01:05	close	4608	0.11	115.067	114.119	116.120	-527.73	1920915.82
13829	2022.03.01 01:05	close	4610	0.11	115.069	114.027	116.027	462.27	1921378.09
13830	2022.03.01 01:10	close	4609	0.11	115.044	114.070	116.070	-263.73	1921114.37
13831	2022.03.01 20:55	buy	4611	0.11	114.722	0.000	0.000
13832	2022.03.01 20:55	modify	4611	0.11	114.722	113.719	115.719
13833	2022.03.01 22:05	close	4611	0.11	114.893	113.719	115.719	1837.00	1922951.37
13834	2022.03.01 22:05	sell	4612	0.11	114.901	0.000	0.000
13835	2022.03.01 22:05	modify	4612	0.11	114.901	115.900	113.900
13836	2022.03.02 01:25	close	4612	0.11	114.807	115.900	113.900	894.08	1923845.45
13837	2022.03.02 03:25	sell	4613	0.11	115.035	0.000	0.000
13838	2022.03.02 03:25	modify	4613	0.11	115.035	116.038	114.038
13839	2022.03.02 06:00	close	4613	0.11	115.030	116.038	114.038	11.00	1923856.45
13840	2022.03.03 02:50	sell	4614	0.11	115.563	0.000	0.000
13841	2022.03.03 02:50	modify	4614	0.11	115.563	116.565	114.563
13842	2022.03.03 06:00	close	4614	0.11	115.620	116.565	114.563	-671.00	1923185.45
13843	2022.03.03 20:25	buy	4615	0.11	115.498	0.000	0.000
13844	2022.03.03 20:25	modify	4615	0.11	115.498	114.498	116.498
13845	2022.03.03 21:05	buy	4616	0.11	115.443	0.000	0.000
13846	2022.03.03 21:05	modify	4616	0.11	115.443	114.437	116.437
13847	2022.03.04 01:10	close	4615	0.11	115.481	114.498	116.498	-175.72	1923009.72
13848	2022.03.04 01:15	close	4616	0.11	115.494	114.437	116.437	572.27	1923582.00
13849	2022.03.04 21:35	buy	4617	0.11	114.751	0.000	0.000
13850	2022.03.04 21:35	modify	4617	0.11	114.751	113.741	115.741
13851	2022.03.04 22:20	close	4617	0.11	114.868	113.741	115.741	1243.00	1924825.00
13852	2022.03.07 00:00	sell	4618	0.11	114.905	0.000	0.000
13853	2022.03.07 00:00	modify	4618	0.11	114.905	116.030	113.895
13854	2022.03.07 00:05	sell	4619	0.11	114.940	0.000	0.000
13855	2022.03.07 00:05	modify	4619	0.11	114.940	115.956	113.938
13856	2022.03.07 05:55	close	4618	0.11	114.896	116.030	113.895	55.00	1924880.00
13857	2022.03.07 06:00	close	4619	0.11	114.890	115.956	113.938	506.00	1925386.00
13858	2022.03.07 22:15	buy	4620	0.11	115.271	0.000	0.000
13859	2022.03.07 22:15	modify	4620	0.11	115.271	114.262	116.262
13860	2022.03.08 02:00	close	4620	0.11	115.359	114.262	116.262	979.27	1926365.27
13861	2022.03.08 22:55	buy	4621	0.11	115.633	0.000	0.000
13862	2022.03.08 22:55	modify	4621	0.11	115.633	114.640	116.640
13863	2022.03.09 01:15	close	4621	0.11	115.721	114.640	116.640	979.27	1927344.55
13864	2022.03.09 01:45	sell	4622	0.11	115.726	0.000	0.000
13865	2022.03.09 01:45	modify	4622	0.11	115.726	116.733	114.733
13866	2022.03.09 06:00	close	4622	0.11	115.840	116.733	114.733	-1298.00	1926046.55
13867	2022.03.09 22:10	buy	4623	0.11	115.803	0.000	0.000
13868	2022.03.09 22:10	modify	4623	0.11	115.803	114.796	116.796
13869	2022.03.09 23:40	sell	4624	0.11	115.858	0.000	0.000
13870	2022.03.09 23:40	modify	4624	0.11	115.858	116.868	114.867
13871	2022.03.10 01:15	close	4623	0.11	115.890	114.796	116.796	1078.83	1927125.37
13872	2022.03.10 01:25	sell	4625	0.11	115.894	0.000	0.000
13873	2022.03.10 01:25	modify	4625	0.11	115.894	116.902	114.902
13874	2022.03.10 01:50	sell	4626	0.11	115.934	0.000	0.000
13875	2022.03.10 01:50	modify	4626	0.11	115.934	116.935	114.935
13876	2022.03.10 06:00	close	4624	0.11	116.166	116.868	114.867	-3719.76	1923405.61
13877	2022.03.10 06:00	close	4626	0.11	116.164	116.935	114.935	-2574.00	1920831.61
13878	2022.03.10 06:05	close	4625	0.11	116.153	116.902	114.902	-2893.00	1917938.61
13879	2022.03.11 00:10	sell	4627	0.11	116.119	0.000	0.000
13880	2022.03.11 00:10	modify	4627	0.11	116.119	117.135	115.127
13881	2022.03.11 01:25	sell	4628	0.11	116.169	0.000	0.000
13882	2022.03.11 01:25	modify	4628	0.11	116.169	117.165	115.163
13883	2022.03.11 02:30	sell	4629	0.11	116.201	0.000	0.000
13884	2022.03.11 02:30	modify	4629	0.11	116.201	117.206	115.206
13885	2022.03.11 06:00	close	4627	0.11	116.442	117.135	115.127	-3597.00	1914341.61
13886	2022.03.11 06:00	close	4629	0.11	116.454	117.206	115.206	-2827.00	1911514.61
13887	2022.03.11 06:05	close	4628	0.11	116.439	117.165	115.163	-3014.00	1908500.61
13888	2022.03.17 19:45	buy	4630	0.11	118.449	0.000	0.000
13889	2022.03.17 19:45	modify	4630	0.11	118.449	117.449	119.449
13890	2022.03.17 21:10	close	4630	0.11	118.503	117.449	119.449	550.00	1909050.61
13891	2022.03.18 23:05	buy	4631	0.11	119.130	0.000	0.000
13892	2022.03.18 23:05	modify	4631	0.11	119.130	118.123	120.125
13893	2022.03.21 01:10	close	4631	0.11	119.159	118.123	120.125	330.27	1909380.89
13894	2022.03.22 19:20	buy	4632	0.11	120.539	0.000	0.000
13895	2022.03.22 19:20	modify	4632	0.11	120.539	119.536	121.536
13896	2022.03.22 20:35	close	4632	0.11	120.759	119.536	121.536	2376.00	1911756.89
13897	2022.04.01 19:20	buy	4633	0.11	122.570	0.000	0.000
13898	2022.04.01 19:20	modify	4633	0.11	122.570	121.579	123.579
13899	2022.04.01 22:40	buy	4634	0.11	122.508	0.000	0.000
13900	2022.04.01 22:40	modify	4634	0.11	122.508	121.507	123.507
13901	2022.04.04 00:00	close	4633	0.11	122.578	121.579	123.579	99.28	1911856.16
13902	2022.04.04 00:05	close	4634	0.11	122.612	121.507	123.507	1155.28	1913011.44
13903	2022.04.07 18:45	buy	4635	0.11	123.840	0.000	0.000
13904	2022.04.07 18:45	modify	4635	0.11	123.840	122.830	124.830
13905	2022.04.07 21:15	close	4635	0.11	123.985	122.830	124.830	1551.00	1914562.44
13906	2022.04.11 21:35	buy	4636	0.11	125.497	0.000	0.000
13907	2022.04.11 21:35	modify	4636	0.11	125.497	124.491	126.491
13908	2022.04.12 01:15	close	4636	0.11	125.430	124.491	126.491	-725.73	1913836.71
13909	2022.04.15 18:15	buy	4637	0.11	126.451	0.000	0.000
13910	2022.04.15 18:15	modify	4637	0.11	126.451	125.450	127.457
13911	2022.04.15 23:35	close	4637	0.11	126.469	125.450	127.457	154.00	1913990.71
13912	2022.04.21 20:10	buy	4638	0.11	128.342	0.000	0.000
13913	2022.04.21 20:10	modify	4638	0.11	128.342	127.350	129.350
13914	2022.04.21 23:55	close	4638	0.11	128.357	127.350	129.350	121.00	1914111.71
13915	2022.04.25 18:40	buy	4639	0.11	127.540	0.000	0.000
13916	2022.04.25 18:40	modify	4639	0.11	127.540	126.533	128.533
13917	2022.04.25 21:15	close	4639	0.11	127.891	126.533	128.533	3817.00	1917928.71
13918	2022.04.26 23:10	buy	4640	0.11	127.365	0.000	0.000
13919	2022.04.26 23:10	modify	4640	0.11	127.365	126.366	128.370
13920	2022.04.27 02:00	close	4640	0.11	127.096	126.366	128.370	-2947.72	1914980.99
13921	2022.04.29 20:30	buy	4641	0.11	129.430	0.000	0.000
13922	2022.04.29 20:30	modify	4641	0.11	129.430	128.421	130.421
13923	2022.04.29 22:20	close	4641	0.11	129.604	128.421	130.421	1870.00	1916850.99
13924	2022.05.04 21:55	buy	4642	0.11	129.020	0.000	0.000
13925	2022.05.04 21:55	modify	4642	0.11	129.020	128.005	130.012
13926	2022.05.05 01:15	close	4642	0.11	129.331	128.005	130.012	3542.82	1920393.81
13927	2022.05.09 02:20	sell	4643	0.11	130.720	0.000	0.000
13928	2022.05.09 02:20	modify	4643	0.11	130.720	131.725	129.723
13929	2022.05.09 06:00	close	4643	0.11	130.861	131.725	129.723	-1595.00	1918798.81
13930	2022.05.09 19:40	buy	4644	0.11	130.137	0.000	0.000
13931	2022.05.09 19:40	modify	4644	0.11	130.137	129.137	131.139
13932	2022.05.10 00:10	close	4644	0.11	130.343	129.137	131.139	2277.28	1921076.09
13933	2022.05.10 23:45	sell	4645	0.11	130.425	0.000	0.000
13934	2022.05.10 23:45	modify	4645	0.11	130.425	131.437	129.435
13935	2022.05.11 01:05	close	4645	0.11	130.382	131.437	129.435	333.08	1921409.17
13936	2022.05.11 19:45	buy	4646	0.11	129.919	0.000	0.000
13937	2022.05.11 19:45	modify	4646	0.11	129.919	128.926	130.926
13938	2022.05.11 23:10	close	4646	0.11	130.002	128.926	130.926	869.00	1922278.17
13939	2022.05.13 01:00	sell	4647	0.11	128.414	0.000	0.000
13940	2022.05.13 01:00	modify	4647	0.11	128.414	129.457	127.417
13941	2022.05.13 01:10	sell	4648	0.11	128.526	0.000	0.000
13942	2022.05.13 01:10	modify	4648	0.11	128.526	129.535	127.530
13943	2022.05.13 03:15	close	4647	0.11	128.350	129.457	127.417	660.00	1922938.17
13944	2022.05.13 06:00	close	4648	0.11	128.821	129.535	127.530	-3289.00	1919649.17
13945	2022.05.16 00:35	sell	4649	0.11	129.376	0.000	0.000
13946	2022.05.16 00:35	modify	4649	0.11	129.376	130.401	128.379
13947	2022.05.16 04:30	close	4649	0.11	129.272	130.401	128.379	1100.00	1920749.17
13948	2022.05.16 19:55	buy	4650	0.11	129.042	0.000	0.000
13949	2022.05.16 19:55	modify	4650	0.11	129.042	128.042	130.042
13950	2022.05.16 20:15	close	4650	0.11	129.206	128.042	130.042	1760.00	1922509.17
13951	2022.05.17 03:40	sell	4651	0.11	129.161	0.000	0.000
13952	2022.05.17 03:40	modify	4651	0.11	129.161	130.171	128.171
13953	2022.05.17 06:00	close	4651	0.11	129.248	130.171	128.171	-1001.00	1921508.17
13954	2022.05.17 22:30	sell	4652	0.11	129.448	0.000	0.000
13955	2022.05.17 22:30	modify	4652	0.11	129.448	130.449	128.449
13956	2022.05.18 03:15	close	4652	0.11	129.299	130.449	128.449	1499.08	1923007.25
13957	2022.05.18 18:55	buy	4653	0.11	128.203	0.000	0.000
13958	2022.05.18 18:55	modify	4653	0.11	128.203	127.201	129.201
13959	2022.05.18 19:40	buy	4654	0.11	128.256	0.000	0.000
13960	2022.05.18 19:40	modify	4654	0.11	128.256	127.263	129.265
13961	2022.05.18 22:40	close	4653	0.11	128.211	127.201	129.201	44.00	1923051.25
13962	2022.05.18 22:45	close	4654	0.11	128.237	127.263	129.265	-253.00	1922798.25
13963	2022.05.19 00:55	sell	4655	0.11	128.301	0.000	0.000
13964	2022.05.19 00:55	modify	4655	0.11	128.301	129.308	127.297
13965	2022.05.19 01:25	sell	4656	0.11	128.425	0.000	0.000
13966	2022.05.19 01:25	modify	4656	0.11	128.425	129.423	127.422
13967	2022.05.19 02:40	close	4655	0.11	128.139	129.308	127.297	1738.00	1924536.25
13968	2022.05.19 02:45	close	4656	0.11	128.107	129.423	127.422	3454.00	1927990.25
13969	2022.05.19 23:25	sell	4657	0.11	127.764	0.000	0.000
13970	2022.05.19 23:25	modify	4657	0.11	127.764	128.774	126.773
13971	2022.05.19 23:55	sell	4658	0.11	127.823	0.000	0.000
13972	2022.05.19 23:55	modify	4658	0.11	127.823	128.825	126.824
13973	2022.05.20 01:15	close	4657	0.11	127.710	128.774	126.773	454.08	1928444.33
13974	2022.05.20 02:50	sell	4659	0.11	127.926	0.000	0.000
13975	2022.05.20 02:50	modify	4659	0.11	127.926	128.922	126.921
13976	2022.05.20 06:00	close	4658	0.11	128.067	128.825	126.824	-2823.92	1925620.41
13977	2022.05.20 06:05	close	4659	0.11	128.005	128.922	126.921	-913.00	1924707.41
13978	2022.05.24 22:15	sell	4660	0.11	126.825	0.000	0.000
13979	2022.05.24 22:15	modify	4660	0.11	126.825	127.823	125.822
13980	2022.05.24 23:50	sell	4661	0.11	126.867	0.000	0.000
13981	2022.05.24 23:50	modify	4661	0.11	126.867	127.869	125.869
13982	2022.05.25 02:50	close	4660	0.11	126.794	127.823	125.822	201.08	1924908.49
13983	2022.05.25 02:55	close	4661	0.11	126.774	127.869	125.869	883.08	1925791.57
13984	2022.05.25 21:15	buy	4662	0.11	127.270	0.000	0.000
13985	2022.05.25 21:15	modify	4662	0.11	127.270	126.258	128.260
13986	2022.05.26 02:00	close	4662	0.11	127.207	126.258	128.260	-571.17	1925220.39
13987	2022.05.26 23:25	buy	4663	0.11	127.051	0.000	0.000
13988	2022.05.26 23:25	modify	4663	0.11	127.051	126.058	128.058
13989	2022.05.27 00:20	close	4663	0.11	127.127	126.058	128.058	847.27	1926067.67
13990	2022.05.27 23:05	sell	4664	0.11	127.147	0.000	0.000
13991	2022.05.27 23:05	modify	4664	0.11	127.147	128.144	126.144
13992	2022.05.30 03:50	close	4664	0.11	127.127	128.144	126.144	80.08	1926147.75
13993	2022.05.30 18:40	buy	4665	0.11	127.472	0.000	0.000
13994	2022.05.30 18:40	modify	4665	0.11	127.472	126.479	128.479
13995	2022.05.30 22:20	buy	4666	0.11	127.530	0.000	0.000
13996	2022.05.30 22:20	modify	4666	0.11	127.530	126.519	128.525
13997	2022.05.30 22:55	close	4665	0.11	127.545	126.479	128.479	759.00	1926906.75
13998	2022.05.30 23:00	close	4666	0.11	127.565	126.519	128.525	341.00	1927247.75
13999	2022.05.31 22:50	sell	4667	0.11	128.677	0.000	0.000
14000	2022.05.31 22:50	modify	4667	0.11	128.677	129.686	127.686
14001	2022.05.31 23:40	sell	4668	0.11	128.726	0.000	0.000
14002	2022.05.31 23:40	modify	4668	0.11	128.726	129.728	127.724
14003	2022.06.01 06:00	close	4667	0.11	129.041	129.686	127.686	-4143.92	1923103.83
14004	2022.06.01 06:05	close	4668	0.11	129.006	129.728	127.724	-3219.92	1919883.91
14005	2022.06.02 22:20	sell	4669	0.11	129.884	0.000	0.000
14006	2022.06.02 22:20	modify	4669	0.11	129.884	130.878	128.878
14007	2022.06.03 02:25	sell	4670	0.11	129.922	0.000	0.000
14008	2022.06.03 02:25	modify	4670	0.11	129.922	130.933	128.932
14009	2022.06.03 03:45	close	4669	0.11	129.807	130.878	128.878	707.08	1920590.99
14010	2022.06.03 03:50	close	4670	0.11	129.799	130.933	128.932	1309.00	1921899.99
14011	2022.06.06 00:00	sell	4671	0.11	130.892	0.000	0.000
14012	2022.06.06 00:00	modify	4671	0.11	130.892	131.943	129.892
14013	2022.06.06 03:00	close	4671	0.11	130.727	131.943	129.892	1771.00	1923670.99
14014	2022.06.07 00:30	sell	4672	0.11	131.901	0.000	0.000
14015	2022.06.07 00:30	modify	4672	0.11	131.901	132.911	130.903
14016	2022.06.07 02:05	sell	4673	0.11	131.999	0.000	0.000
14017	2022.06.07 02:05	modify	4673	0.11	131.999	133.000	130.998
14018	2022.06.07 06:00	close	4672	0.11	132.599	132.911	130.903	-7722.00	1915948.99
14019	2022.06.07 06:05	close	4673	0.11	132.571	133.000	130.998	-6336.00	1909612.99
14020	2022.06.08 01:20	sell	4674	0.11	132.662	0.000	0.000
14021	2022.06.08 01:20	modify	4674	0.11	132.662	133.665	131.663
14022	2022.06.08 06:00	close	4674	0.11	133.024	133.665	131.663	-4026.00	1905586.99
14023	2022.06.08 22:25	sell	4675	0.11	134.177	0.000	0.000
14024	2022.06.08 22:25	modify	4675	0.11	134.177	135.179	133.177
14025	2022.06.08 23:45	sell	4676	0.11	134.275	0.000	0.000
14026	2022.06.08 23:45	modify	4676	0.11	134.275	135.286	133.284
14027	2022.06.09 04:00	close	4675	0.11	134.276	135.179	133.177	-1420.76	1904166.23
14028	2022.06.09 04:05	close	4676	0.11	134.177	135.286	133.284	746.24	1904912.47
14029	2022.06.09 22:20	sell	4677	0.11	134.320	0.000	0.000
14030	2022.06.09 22:20	modify	4677	0.11	134.320	135.325	133.322
14031	2022.06.10 01:35	sell	4678	0.11	134.447	0.000	0.000
14032	2022.06.10 01:35	modify	4678	0.11	134.447	135.446	133.440
14033	2022.06.10 03:05	close	4677	0.11	134.326	135.325	133.322	-205.92	1904706.55
14034	2022.06.10 03:10	close	4678	0.11	134.214	135.446	133.440	2519.00	1907225.55
14035	2022.06.10 22:00	sell	4679	0.11	134.368	0.000	0.000
14036	2022.06.10 22:00	modify	4679	0.11	134.368	135.363	133.360
14037	2022.06.10 23:35	sell	4680	0.11	134.478	0.000	0.000
14038	2022.06.10 23:35	modify	4680	0.11	134.478	135.479	133.475
14039	2022.06.13 02:20	sell	4681	0.11	134.738	0.000	0.000
14040	2022.06.13 02:20	modify	4681	0.11	134.738	135.745	133.739
14041	2022.06.13 06:00	close	4679	0.11	134.836	135.363	133.360	-5287.92	1901937.63
14042	2022.06.13 06:00	close	4681	0.11	134.824	135.745	133.739	-990.00	1900947.63
14043	2022.06.13 06:05	close	4680	0.11	134.806	135.479	133.475	-3747.92	1897199.71
14044	2022.06.14 22:00	sell	4682	0.11	135.245	0.000	0.000
14045	2022.06.14 22:00	modify	4682	0.11	135.245	136.254	134.244
14046	2022.06.14 23:40	sell	4683	0.11	135.360	0.000	0.000
14047	2022.06.14 23:40	modify	4683	0.11	135.360	136.364	134.361
14048	2022.06.15 00:15	sell	4684	0.11	135.449	0.000	0.000
14049	2022.06.15 00:15	modify	4684	0.11	135.449	136.452	134.451
14050	2022.06.15 01:40	close	4682	0.11	135.319	136.254	134.244	-953.92	1896245.79
14051	2022.06.15 01:40	close	4684	0.11	135.338	136.452	134.451	1177.00	1897422.79
14052	2022.06.15 02:15	close	4683	0.11	135.250	136.364	134.361	1070.08	1898492.87
14053	2022.06.15 23:10	buy	4685	0.11	133.536	0.000	0.000
14054	2022.06.15 23:10	modify	4685	0.11	133.536	132.522	134.526
14055	2022.06.16 01:10	close	4685	0.11	134.031	132.522	134.526	5566.82	1904059.69
14056	2022.06.16 01:15	sell	4686	0.11	134.068	0.000	0.000
14057	2022.06.16 01:15	modify	4686	0.11	134.068	135.081	133.073
14058	2022.06.16 03:05	close	4686	0.11	134.015	135.081	133.073	539.00	1904598.69
14059	2022.06.16 19:45	buy	4687	0.11	131.779	0.000	0.000
14060	2022.06.16 19:45	modify	4687	0.11	131.779	130.785	132.786
14061	2022.06.16 23:05	close	4687	0.11	132.079	130.785	132.786	3256.00	1907854.69
14062	2022.06.17 01:30	sell	4688	0.11	132.351	0.000	0.000
14063	2022.06.17 01:30	modify	4688	0.11	132.351	133.367	131.356
14064	2022.06.17 02:25	sell	4689	0.11	132.639	0.000	0.000
14065	2022.06.17 02:25	modify	4689	0.11	132.639	133.649	131.639
14066	2022.06.17 03:05	close	4688	0.11	132.224	133.367	131.356	1353.00	1909207.69
14067	2022.06.17 05:43	s/l	4689	0.11	133.666	133.649	131.639	-11341.00	1897866.69
14068	2022.06.17 23:50	buy	4690	0.11	134.880	0.000	0.000
14069	2022.06.17 23:50	modify	4690	0.11	134.880	133.873	135.881
14070	2022.06.20 01:05	close	4690	0.11	135.135	133.873	135.881	2816.28	1900682.97
14071	2022.06.20 01:05	sell	4691	0.11	135.142	0.000	0.000
14072	2022.06.20 01:05	modify	4691	0.11	135.142	136.153	134.136
14073	2022.06.20 01:25	sell	4692	0.11	135.257	0.000	0.000
14074	2022.06.20 01:25	modify	4692	0.11	135.257	136.259	134.256
14075	2022.06.20 04:15	close	4691	0.11	135.125	136.153	134.136	143.00	1900825.97
14076	2022.06.20 04:20	close	4692	0.11	135.064	136.259	134.256	2079.00	1902904.97
14077	2022.06.22 00:15	sell	4693	0.11	136.641	0.000	0.000
14078	2022.06.22 00:15	modify	4693	0.11	136.641	137.657	135.644
14079	2022.06.22 01:15	close	4693	0.11	136.575	137.657	135.644	682.00	1903586.97
14080	2022.06.23 23:25	sell	4694	0.11	134.985	0.000	0.000
14081	2022.06.23 23:25	modify	4694	0.11	134.985	135.990	133.988
14082	2022.06.24 01:35	close	4694	0.11	134.826	135.990	133.988	1609.08	1905196.05
14083	2022.06.27 22:20	sell	4695	0.11	135.446	0.000	0.000
14084	2022.06.27 22:20	modify	4695	0.11	135.446	136.451	134.450
14085	2022.06.28 01:25	close	4695	0.11	135.370	136.451	134.450	696.08	1905892.13
14086	2022.06.30 01:10	sell	4696	0.11	136.611	0.000	0.000
14087	2022.06.30 01:10	modify	4696	0.11	136.611	137.622	135.619
14088	2022.06.30 03:40	sell	4697	0.11	136.727	0.000	0.000
14089	2022.06.30 03:40	modify	4697	0.11	136.727	137.736	135.732
14090	2022.06.30 06:00	close	4696	0.11	136.605	137.622	135.619	22.00	1905914.13
14091	2022.06.30 06:05	close	4697	0.11	136.619	137.736	135.732	1144.00	1907058.13
14092	2022.06.30 20:45	buy	4698	0.11	135.590	0.000	0.000
14093	2022.06.30 20:45	modify	4698	0.11	135.590	134.598	136.599
14094	2022.06.30 23:10	close	4698	0.11	135.739	134.598	136.599	1595.00	1908653.13
14095	2022.06.30 23:35	sell	4699	0.11	135.716	0.000	0.000
14096	2022.06.30 23:35	modify	4699	0.11	135.716	136.729	134.726
14097	2022.07.01 03:45	sell	4700	0.11	135.956	0.000	0.000
14098	2022.07.01 03:45	modify	4700	0.11	135.956	136.956	134.955
14099	2022.07.01 05:05	close	4699	0.11	135.660	136.729	134.726	476.08	1909129.21
14100	2022.07.01 05:20	close	4700	0.11	135.645	136.956	134.955	3377.00	1912506.21
14101	2022.07.04 22:15	sell	4701	0.11	135.704	0.000	0.000
14102	2022.07.04 22:15	modify	4701	0.11	135.704	136.708	134.703
14103	2022.07.04 22:55	close	4701	0.11	135.672	136.708	134.703	308.00	1912814.21
14104	2022.07.05 23:25	sell	4702	0.11	135.857	0.000	0.000
14105	2022.07.05 23:25	modify	4702	0.11	135.857	136.866	134.863
14106	2022.07.06 01:20	close	4702	0.11	135.768	136.866	134.863	839.08	1913653.29
14107	2022.07.06 22:35	sell	4703	0.11	135.949	0.000	0.000
14108	2022.07.06 22:35	modify	4703	0.11	135.949	136.953	134.952
14109	2022.07.07 01:20	close	4703	0.11	135.881	136.953	134.952	416.24	1914069.53
14110	2022.07.07 22:00	sell	4704	0.11	136.107	0.000	0.000
14111	2022.07.07 22:00	modify	4704	0.11	136.107	137.105	135.105
14112	2022.07.07 23:35	buy	4705	0.11	135.999	0.000	0.000
14113	2022.07.07 23:35	modify	4705	0.11	135.999	134.989	136.992
14114	2022.07.08 01:10	close	4704	0.11	135.983	137.105	135.105	1224.08	1915293.61
14115	2022.07.08 01:25	sell	4706	0.11	136.043	0.000	0.000
14116	2022.07.08 01:25	modify	4706	0.11	136.043	137.039	135.039
14117	2022.07.08 02:00	close	4705	0.11	135.987	134.989	136.992	-120.72	1915172.88
14118	2022.07.08 02:10	close	4706	0.11	135.978	137.039	135.039	671.00	1915843.88
14119	2022.07.08 22:15	buy	4707	0.11	136.125	0.000	0.000
14120	2022.07.08 22:15	modify	4707	0.11	136.125	135.129	137.133
14121	2022.07.08 22:35	buy	4708	0.11	136.080	0.000	0.000
14122	2022.07.08 22:35	modify	4708	0.11	136.080	135.075	137.077
14123	2022.07.11 01:20	close	4707	0.11	136.149	135.129	137.133	275.27	1916119.16
14124	2022.07.11 01:20	sell	4709	0.11	136.151	0.000	0.000
14125	2022.07.11 01:20	modify	4709	0.11	136.151	137.153	135.150
14126	2022.07.11 01:35	close	4708	0.11	136.164	135.075	137.077	935.27	1917054.43
14127	2022.07.11 04:41	s/l	4709	0.11	137.152	137.153	135.150	-11055.00	1905999.43
14128	2022.07.11 22:45	sell	4710	0.11	137.418	0.000	0.000
14129	2022.07.11 22:45	modify	4710	0.11	137.418	138.427	136.426
14130	2022.07.12 01:05	close	4710	0.11	137.371	138.427	136.426	377.08	1906376.51
14131	2022.07.12 22:55	sell	4711	0.11	136.807	0.000	0.000
14132	2022.07.12 22:55	modify	4711	0.11	136.807	137.816	135.815
14133	2022.07.13 01:50	sell	4712	0.11	136.885	0.000	0.000
14134	2022.07.13 01:50	modify	4712	0.11	136.885	137.885	135.884
14135	2022.07.13 02:20	close	4711	0.11	136.806	137.816	135.815	-128.92	1906247.59
14136	2022.07.13 02:45	close	4712	0.11	136.786	137.885	135.884	1045.00	1907292.59
14137	2022.07.13 22:50	sell	4713	0.11	137.361	0.000	0.000
14138	2022.07.13 22:50	modify	4713	0.11	137.361	138.360	136.359
14139	2022.07.13 23:55	sell	4714	0.11	137.432	0.000	0.000
14140	2022.07.13 23:55	modify	4714	0.11	137.432	138.436	136.426
14141	2022.07.14 00:15	sell	4715	0.11	137.381	0.000	0.000
14142	2022.07.14 00:15	modify	4715	0.11	137.381	138.394	136.376
14143	2022.07.14 06:00	close	4713	0.11	138.029	138.360	136.359	-7679.76	1899612.83
14144	2022.07.14 06:00	close	4715	0.11	138.031	138.394	136.376	-7194.00	1892418.83
14145	2022.07.14 06:05	close	4714	0.11	137.979	138.436	136.426	-6348.76	1886070.07
14146	2022.07.14 21:40	buy	4716	0.11	138.732	0.000	0.000
14147	2022.07.14 21:40	modify	4716	0.11	138.732	137.725	139.729
14148	2022.07.15 01:05	close	4716	0.11	139.002	137.725	139.729	2981.28	1889051.35
14149	2022.07.18 20:05	buy	4717	0.11	138.038	0.000	0.000
14150	2022.07.18 20:05	modify	4717	0.11	138.038	137.034	139.035
14151	2022.07.18 23:05	close	4717	0.11	138.123	137.034	139.035	891.00	1889942.35
14152	2022.07.19 00:15	sell	4718	0.11	138.124	0.000	0.000
14153	2022.07.19 00:15	modify	4718	0.11	138.124	139.142	137.131
14154	2022.07.19 01:50	sell	4719	0.11	138.218	0.000	0.000
14155	2022.07.19 01:50	modify	4719	0.11	138.218	139.210	137.210
14156	2022.07.19 06:00	close	4718	0.11	138.197	139.142	137.131	-847.00	1889095.35
14157	2022.07.19 06:05	close	4719	0.11	138.184	139.210	137.210	330.00	1889425.35
14158	2022.07.20 23:15	sell	4720	0.11	138.269	0.000	0.000
14159	2022.07.20 23:15	modify	4720	0.11	138.269	139.279	137.277
14160	2022.07.21 02:20	sell	4721	0.11	138.445	0.000	0.000
14161	2022.07.21 02:20	modify	4721	0.11	138.445	139.445	137.443
14162	2022.07.21 04:25	close	4720	0.11	138.347	139.279	137.277	-1189.76	1888235.59
14163	2022.07.21 04:50	close	4721	0.11	138.233	139.445	137.443	2288.00	1890523.59
14164	2022.07.21 19:25	buy	4722	0.11	137.866	0.000	0.000
14165	2022.07.21 19:25	modify	4722	0.11	137.866	136.866	138.867
14166	2022.07.21 20:35	buy	4723	0.11	137.819	0.000	0.000
14167	2022.07.21 20:35	modify	4723	0.11	137.819	136.808	138.809
14168	2022.07.21 22:15	buy	4724	0.11	137.632	0.000	0.000
14169	2022.07.21 22:15	modify	4724	0.11	137.632	136.630	138.631
14170	2022.07.22 01:10	close	4722	0.11	137.451	136.866	138.867	-4553.73	1885969.86
14171	2022.07.22 01:10	close	4724	0.11	137.446	136.630	138.631	-2034.72	1883935.14
14172	2022.07.22 01:15	close	4723	0.11	137.480	136.808	138.809	-3717.72	1880217.41
14173	2022.07.22 20:25	buy	4725	0.11	135.934	0.000	0.000
14174	2022.07.22 20:25	modify	4725	0.11	135.934	134.938	136.940
14175	2022.07.25 01:00	sell	4726	0.11	136.143	0.000	0.000
14176	2022.07.25 01:00	modify	4726	0.11	136.143	137.193	135.135
14177	2022.07.25 01:05	close	4725	0.11	136.219	134.938	136.940	3146.28	1883363.69
14178	2022.07.25 04:50	close	4726	0.11	136.226	137.193	135.135	-957.00	1882406.69
14179	2022.07.25 23:30	buy	4727	0.11	136.617	0.000	0.000
14180	2022.07.25 23:30	modify	4727	0.11	136.617	135.620	137.621
14181	2022.07.26 02:00	close	4727	0.11	136.551	135.620	137.621	-714.73	1881691.96
14182	2022.07.26 23:35	sell	4728	0.11	136.919	0.000	0.000
14183	2022.07.26 23:35	modify	4728	0.11	136.919	137.928	135.922
14184	2022.07.27 01:15	close	4728	0.11	136.852	137.928	135.922	597.08	1882289.04
14185	2022.07.28 18:00	buy	4729	0.11	134.527	0.000	0.000
14186	2022.07.28 18:00	modify	4729	0.11	134.527	133.528	135.529
14187	2022.07.28 21:55	buy	4730	0.11	134.395	0.000	0.000
14188	2022.07.28 21:55	modify	4730	0.11	134.395	133.399	135.399
14189	2022.07.28 22:10	buy	4731	0.11	134.305	0.000	0.000
14190	2022.07.28 22:10	modify	4731	0.11	134.305	133.304	135.304
14191	2022.07.29 00:55	close	4729	0.11	134.319	133.528	135.529	-2276.72	1880012.32
14192	2022.07.29 00:55	close	4731	0.11	134.317	133.304	135.304	143.28	1880155.59
14193	2022.07.29 01:00	close	4730	0.11	134.325	133.399	135.399	-758.73	1879396.87
14194	2022.07.29 23:45	buy	4732	0.11	133.226	0.000	0.000
14195	2022.07.29 23:45	modify	4732	0.11	133.226	132.227	134.231
14196	2022.08.01 01:10	close	4732	0.11	133.289	132.227	134.231	704.27	1880101.14
14197	2022.08.01 18:15	buy	4733	0.11	131.792	0.000	0.000
14198	2022.08.01 18:15	modify	4733	0.11	131.792	130.796	132.796
14199	2022.08.01 18:25	buy	4734	0.11	131.743	0.000	0.000
14200	2022.08.01 18:25	modify	4734	0.11	131.743	130.733	132.736
14201	2022.08.01 21:05	close	4733	0.11	131.982	130.796	132.796	2046.00	1882147.14
14202	2022.08.01 22:25	buy	4735	0.11	131.693	0.000	0.000
14203	2022.08.01 22:25	modify	4735	0.11	131.693	130.684	132.688
14204	2022.08.01 22:55	buy	4736	0.11	131.648	0.000	0.000
14205	2022.08.01 22:55	modify	4736	0.11	131.648	130.641	132.645
14206	2022.08.02 01:05	close	4734	0.11	131.682	130.733	132.736	-659.73	1881487.42
14207	2022.08.02 01:05	close	4736	0.11	131.679	130.641	132.645	352.27	1881839.69
14208	2022.08.02 01:15	close	4735	0.11	131.695	130.684	132.688	33.28	1881872.97
14209	2022.08.03 01:00	sell	4737	0.11	133.166	0.000	0.000
14210	2022.08.03 01:00	modify	4737	0.11	133.166	134.206	132.171
14211	2022.08.03 01:10	close	4737	0.11	133.066	134.206	132.171	1056.00	1882928.97
14212	2022.08.03 02:20	sell	4738	0.11	133.301	0.000	0.000
14213	2022.08.03 02:20	modify	4738	0.11	133.301	134.303	132.303
14214	2022.08.03 03:15	sell	4739	0.11	133.510	0.000	0.000
14215	2022.08.03 03:15	modify	4739	0.11	133.510	134.501	132.501
14216	2022.08.03 03:25	sell	4740	0.11	133.893	0.000	0.000
14217	2022.08.03 03:25	modify	4740	0.11	133.893	134.893	132.888
14218	2022.08.03 05:45	close	4738	0.11	133.370	134.303	132.303	-803.00	1882125.97
14219	2022.08.03 05:45	close	4740	0.11	133.361	134.893	132.888	5808.00	1887933.97
14220	2022.08.03 05:50	close	4739	0.11	133.255	134.501	132.501	2761.00	1890694.97
14221	2022.08.04 01:10	sell	4741	0.11	133.986	0.000	0.000
14222	2022.08.04 01:10	modify	4741	0.11	133.986	135.004	132.994
14223	2022.08.04 03:05	close	4741	0.11	133.707	135.004	132.994	3025.00	1893719.97
14224	2022.08.04 21:35	buy	4742	0.11	132.980	0.000	0.000
14225	2022.08.04 21:35	modify	4742	0.11	132.980	131.985	133.988
14226	2022.08.04 23:10	buy	4743	0.11	132.867	0.000	0.000
14227	2022.08.04 23:10	modify	4743	0.11	132.867	131.867	133.872
14228	2022.08.05 01:05	close	4742	0.11	133.050	131.985	133.988	781.27	1894501.24
14229	2022.08.05 01:10	close	4743	0.11	133.126	131.867	133.872	2860.28	1897361.52
14230	2022.08.08 22:35	sell	4744	0.11	134.990	0.000	0.000
14231	2022.08.08 22:35	modify	4744	0.11	134.990	135.992	133.988
14232	2022.08.09 02:50	close	4744	0.11	134.856	135.992	133.988	1334.08	1898695.60
14233	2022.08.10 03:00	sell	4745	0.11	135.214	0.000	0.000
14234	2022.08.10 03:00	modify	4745	0.11	135.214	136.206	134.206
14235	2022.08.10 05:00	close	4745	0.11	135.045	136.206	134.206	1815.00	1900510.60
14236	2022.08.12 22:15	buy	4746	0.11	133.433	0.000	0.000
14237	2022.08.12 22:15	modify	4746	0.11	133.433	132.437	134.439
14238	2022.08.15 01:05	close	4746	0.11	133.518	132.437	134.439	946.27	1901456.87
14239	2022.08.16 00:05	sell	4747	0.11	133.310	0.000	0.000
14240	2022.08.16 00:05	modify	4747	0.11	133.310	134.361	132.315
14241	2022.08.16 00:35	close	4747	0.11	133.298	134.361	132.315	88.00	1901544.87
14242	2022.08.16 21:55	buy	4748	0.11	134.261	0.000	0.000
14243	2022.08.16 21:55	modify	4748	0.11	134.261	133.261	135.267
14244	2022.08.16 22:15	buy	4749	0.11	134.179	0.000	0.000
14245	2022.08.16 22:15	modify	4749	0.11	134.179	133.180	135.180
14246	2022.08.17 01:45	close	4748	0.11	134.296	133.261	135.267	396.27	1901941.15
14247	2022.08.17 01:50	close	4749	0.11	134.299	133.180	135.180	1331.28	1903272.42
14248	2022.08.17 02:00	sell	4750	0.11	134.294	0.000	0.000
14249	2022.08.17 02:00	modify	4750	0.11	134.294	135.290	133.286
14250	2022.08.17 04:00	close	4750	0.11	134.141	135.290	133.286	1639.00	1904911.42
14251	2022.08.18 01:15	sell	4751	0.11	135.159	0.000	0.000
14252	2022.08.18 01:15	modify	4751	0.11	135.159	136.172	134.162
14253	2022.08.18 02:50	close	4751	0.11	134.972	136.172	134.162	2013.00	1906924.42
14254	2022.08.19 00:30	sell	4752	0.11	135.867	0.000	0.000
14255	2022.08.19 00:30	modify	4752	0.11	135.867	136.879	134.871
14256	2022.08.19 01:05	close	4752	0.11	135.851	136.879	134.871	132.00	1907056.42
14257	2022.08.19 03:20	sell	4753	0.11	136.179	0.000	0.000
14258	2022.08.19 03:20	modify	4753	0.11	136.179	137.175	135.170
14259	2022.08.19 05:10	close	4753	0.11	136.093	137.175	135.170	902.00	1907958.42
14260	2022.08.19 19:05	buy	4754	0.11	136.895	0.000	0.000
14261	2022.08.19 19:05	modify	4754	0.11	136.895	135.897	137.903
14262	2022.08.19 20:05	buy	4755	0.11	136.780	0.000	0.000
14263	2022.08.19 20:05	modify	4755	0.11	136.780	135.774	137.780
14264	2022.08.22 01:15	close	4754	0.11	136.948	135.897	137.903	594.27	1908552.70
14265	2022.08.22 01:25	close	4755	0.11	136.938	135.774	137.780	1749.28	1910301.97
14266	2022.08.22 02:45	sell	4756	0.11	137.072	0.000	0.000
14267	2022.08.22 02:45	modify	4756	0.11	137.072	138.079	136.075
14268	2022.08.22 06:00	close	4756	0.11	137.319	138.079	136.075	-2761.00	1907540.97
14269	2022.08.23 01:00	sell	4757	0.11	137.494	0.000	0.000
14270	2022.08.23 01:00	modify	4757	0.11	137.494	138.511	136.496
14271	2022.08.23 03:40	close	4757	0.11	137.389	138.511	136.496	1111.00	1908651.97
14272	2022.08.23 23:20	sell	4758	0.11	136.833	0.000	0.000
14273	2022.08.23 23:20	modify	4758	0.11	136.833	137.824	135.823
14274	2022.08.24 01:40	close	4758	0.11	136.658	137.824	135.823	1785.08	1910437.05
14275	2022.08.25 21:35	buy	4759	0.11	136.446	0.000	0.000
14276	2022.08.25 21:35	modify	4759	0.11	136.446	135.434	137.439
14277	2022.08.26 02:00	close	4759	0.11	136.518	135.434	137.439	803.27	1911240.33
14278	2022.08.26 22:05	sell	4760	0.11	137.423	0.000	0.000
14279	2022.08.26 22:05	modify	4760	0.11	137.423	138.418	136.416
14280	2022.08.26 23:20	sell	4761	0.11	137.494	0.000	0.000
14281	2022.08.26 23:20	modify	4761	0.11	137.494	138.497	136.494
14282	2022.08.29 01:55	sell	4762	0.11	137.877	0.000	0.000
14283	2022.08.29 01:55	modify	4762	0.11	137.877	138.873	136.873
14284	2022.08.29 04:24	s/l	4760	0.11	138.423	138.418	136.416	-11139.92	1900100.41
14285	2022.08.29 04:37	s/l	4761	0.11	138.493	138.497	136.494	-11128.92	1888971.49
14286	2022.08.29 06:00	close	4762	0.11	138.466	138.873	136.873	-6523.00	1882448.49
14287	2022.08.31 00:40	sell	4763	0.11	138.772	0.000	0.000
14288	2022.08.31 00:40	modify	4763	0.11	138.772	139.795	137.776
14289	2022.08.31 02:55	close	4763	0.11	138.712	139.795	137.776	616.00	1883064.49
14290	2022.08.31 23:05	sell	4764	0.11	138.952	0.000	0.000
14291	2022.08.31 23:05	modify	4764	0.11	138.952	139.959	137.957
14292	2022.09.01 00:30	sell	4765	0.11	139.011	0.000	0.000
14293	2022.09.01 00:30	modify	4765	0.11	139.011	140.039	138.018
14294	2022.09.01 01:10	sell	4766	0.11	139.069	0.000	0.000
14295	2022.09.01 01:10	modify	4766	0.11	139.069	140.080	138.076
14296	2022.09.01 06:00	close	4764	0.11	139.491	139.959	137.957	-6260.76	1876803.73
14297	2022.09.01 06:00	close	4766	0.11	139.484	140.080	138.076	-4609.00	1872194.73
14298	2022.09.01 06:05	close	4765	0.11	139.507	140.039	138.018	-5500.00	1866694.73
14299	2022.09.01 23:25	sell	4767	0.11	140.202	0.000	0.000
14300	2022.09.01 23:25	modify	4767	0.11	140.202	141.195	139.192
14301	2022.09.02 02:10	close	4767	0.11	140.136	141.195	139.192	586.08	1867280.81
14302	2022.09.05 02:30	sell	4768	0.11	140.432	0.000	0.000
14303	2022.09.05 02:30	modify	4768	0.11	140.432	141.424	139.424
14304	2022.09.05 03:55	close	4768	0.11	140.299	141.424	139.424	1419.00	1868699.81
14305	2022.09.05 22:15	sell	4769	0.11	140.540	0.000	0.000
14306	2022.09.05 22:15	modify	4769	0.11	140.540	141.556	139.550
14307	2022.09.06 01:15	close	4769	0.11	140.532	141.556	139.550	-51.92	1868647.89
14308	2022.09.06 22:30	buy	4770	0.11	142.772	0.000	0.000
14309	2022.09.06 22:30	modify	4770	0.11	142.772	141.775	143.779
14310	2022.09.07 01:05	close	4770	0.11	142.848	141.775	143.779	847.27	1869495.16
14311	2022.09.07 01:40	sell	4771	0.11	142.866	0.000	0.000
14312	2022.09.07 01:40	modify	4771	0.11	142.866	143.878	141.871
14313	2022.09.07 01:45	sell	4772	0.11	142.980	0.000	0.000
14314	2022.09.07 01:45	modify	4772	0.11	142.980	143.980	141.975
14315	2022.09.07 06:00	close	4771	0.11	143.701	143.878	141.871	-9229.00	1860266.16
14316	2022.09.07 06:05	close	4772	0.11	143.636	143.980	141.975	-7260.00	1853006.16
14317	2022.09.07 19:30	buy	4773	0.11	144.301	0.000	0.000
14318	2022.09.07 19:30	modify	4773	0.11	144.301	143.295	145.299
14319	2022.09.07 21:20	buy	4774	0.11	143.995	0.000	0.000
14320	2022.09.07 21:20	modify	4774	0.11	143.995	142.992	144.996
14321	2022.09.07 22:30	buy	4775	0.11	143.948	0.000	0.000
14322	2022.09.07 22:30	modify	4775	0.11	143.948	142.942	144.945
14323	2022.09.08 01:20	close	4773	0.11	143.823	143.295	145.299	-5136.18	1847869.99
14324	2022.09.08 01:20	close	4775	0.11	143.831	142.942	144.945	-1165.17	1846704.81
14325	2022.09.08 01:25	close	4774	0.11	143.897	142.992	144.996	-956.17	1845748.64
14326	2022.09.12 01:55	sell	4776	0.11	142.591	0.000	0.000
14327	2022.09.12 01:55	modify	4776	0.11	142.591	143.602	141.599
14328	2022.09.12 02:00	sell	4777	0.11	142.655	0.000	0.000
14329	2022.09.12 02:00	modify	4777	0.11	142.655	143.662	141.656
14330	2022.09.12 04:30	close	4776	0.11	142.394	143.602	141.599	2123.00	1847871.64
14331	2022.09.12 04:40	close	4777	0.11	142.405	143.662	141.656	2706.00	1850577.64
14332	2022.09.12 23:50	sell	4778	0.11	142.840	0.000	0.000
14333	2022.09.12 23:50	modify	4778	0.11	142.840	143.845	141.840
14334	2022.09.13 01:05	close	4778	0.11	142.778	143.845	141.840	542.08	1851119.72
14335	2022.09.16 21:30	buy	4779	0.11	142.914	0.000	0.000
14336	2022.09.16 21:30	modify	4779	0.11	142.914	141.915	143.916
14337	2022.09.19 01:05	close	4779	0.11	143.031	141.915	143.916	1298.28	1852417.99
14338	2022.09.20 22:15	sell	4780	0.11	143.689	0.000	0.000
14339	2022.09.20 22:15	modify	4780	0.11	143.689	144.694	142.691
14340	2022.09.20 23:55	sell	4781	0.11	143.747	0.000	0.000
14341	2022.09.20 23:55	modify	4781	0.11	143.747	144.749	142.743
14342	2022.09.21 01:40	close	4780	0.11	143.647	144.694	142.691	322.08	1852740.07
14343	2022.09.21 02:10	close	4781	0.11	143.615	144.749	142.743	1312.08	1854052.15
14344	2022.09.21 20:50	buy	4782	0.11	144.069	0.000	0.000
14345	2022.09.21 20:50	modify	4782	0.11	144.069	143.067	145.071
14346	2022.09.21 21:05	close	4782	0.11	144.480	143.067	145.071	4477.00	1858529.15
14347	2022.09.21 22:15	buy	4783	0.11	143.598	0.000	0.000
14348	2022.09.21 22:15	modify	4783	0.11	143.598	142.588	144.596
14349	2022.09.22 01:20	close	4783	0.11	144.172	142.588	144.596	6435.82	1864964.98
14350	2022.09.26 00:00	sell	4784	0.11	143.693	0.000	0.000
14351	2022.09.26 00:00	modify	4784	0.11	143.693	144.712	142.703
14352	2022.09.26 06:00	close	4784	0.11	143.961	144.712	142.703	-2992.00	1861972.98
14353	2022.09.26 23:40	sell	4785	0.11	144.677	0.000	0.000
14354	2022.09.26 23:40	modify	4785	0.11	144.677	145.676	143.675
14355	2022.09.27 02:40	close	4785	0.11	144.548	145.676	143.675	1279.08	1863252.06
14356	2022.09.29 23:35	sell	4786	0.11	144.530	0.000	0.000
14357	2022.09.29 23:35	modify	4786	0.11	144.530	145.526	143.520
14358	2022.09.30 01:05	close	4786	0.11	144.379	145.526	143.520	1521.08	1864773.14
14359	2022.09.30 03:45	sell	4787	0.11	144.608	0.000	0.000
14360	2022.09.30 03:45	modify	4787	0.11	144.608	145.603	143.598
14361	2022.09.30 06:00	close	4787	0.11	144.683	145.603	143.598	-869.00	1863904.14
14362	2022.09.30 23:35	sell	4788	0.11	144.787	0.000	0.000
14363	2022.09.30 23:35	modify	4788	0.11	144.787	145.795	143.789
14364	2022.10.03 06:00	close	4788	0.11	144.806	145.795	143.789	-348.92	1863555.22
14365	2022.10.03 23:55	buy	4789	0.11	144.567	0.000	0.000
14366	2022.10.03 23:55	modify	4789	0.11	144.567	143.559	145.565
14367	2022.10.04 02:00	close	4789	0.11	144.520	143.559	145.565	-505.73	1863049.49
14368	2022.10.04 20:30	buy	4790	0.11	144.166	0.000	0.000
14369	2022.10.04 20:30	modify	4790	0.11	144.166	143.172	145.176
14370	2022.10.04 23:55	close	4790	0.11	144.163	143.172	145.176	-77.00	1862972.49
14371	2022.10.05 21:05	buy	4791	0.11	144.636	0.000	0.000
14372	2022.10.05 21:05	modify	4791	0.11	144.636	143.623	145.626
14373	2022.10.05 23:55	close	4791	0.11	144.656	143.623	145.626	176.00	1863148.49
14374	2022.10.06 22:00	sell	4792	0.11	145.078	0.000	0.000
14375	2022.10.06 22:00	modify	4792	0.11	145.078	146.078	144.076
14376	2022.10.06 23:35	sell	4793	0.11	145.126	0.000	0.000
14377	2022.10.06 23:35	modify	4793	0.11	145.126	146.135	144.132
14378	2022.10.07 01:05	close	4792	0.11	145.053	146.078	144.076	135.08	1863283.57
14379	2022.10.07 01:10	close	4793	0.11	145.000	146.135	144.132	1246.08	1864529.65
14380	2022.10.07 22:00	sell	4794	0.11	145.348	0.000	0.000
14381	2022.10.07 22:00	modify	4794	0.11	145.348	146.357	144.354
14382	2022.10.10 05:00	close	4794	0.11	145.358	146.357	144.354	-249.92	1864279.73
14383	2022.10.10 21:05	buy	4795	0.11	145.641	0.000	0.000
14384	2022.10.10 21:05	modify	4795	0.11	145.641	144.639	146.644
14385	2022.10.11 00:05	close	4795	0.11	145.734	144.639	146.644	1034.28	1865314.01
14386	2022.10.11 00:05	sell	4796	0.11	145.714	0.000	0.000
14387	2022.10.11 00:05	modify	4796	0.11	145.714	146.756	144.724
14388	2022.10.11 01:20	close	4796	0.11	145.691	146.756	144.724	209.00	1865523.01
14389	2022.10.11 23:45	sell	4797	0.11	145.830	0.000	0.000
14390	2022.10.11 23:45	modify	4797	0.11	145.830	146.843	144.839
14391	2022.10.12 06:00	close	4797	0.11	146.179	146.843	144.839	-3978.92	1861544.09
14392	2022.10.12 22:05	sell	4798	0.11	146.922	0.000	0.000
14393	2022.10.12 22:05	modify	4798	0.11	146.922	147.914	145.914
14394	2022.10.13 01:30	close	4798	0.11	146.803	147.914	145.914	977.24	1862521.33
14395	2022.10.13 22:35	sell	4799	0.11	147.268	0.000	0.000
14396	2022.10.13 22:35	modify	4799	0.11	147.268	148.259	146.258
14397	2022.10.14 04:45	close	4799	0.11	147.147	148.259	146.258	1191.08	1863712.41
14398	2022.10.17 01:55	sell	4800	0.11	148.720	0.000	0.000
14399	2022.10.17 01:55	modify	4800	0.11	148.720	149.714	147.711
14400	2022.10.17 02:05	close	4800	0.11	148.493	149.714	147.711	2453.00	1866165.41
14401	2022.10.17 23:25	sell	4801	0.11	149.042	0.000	0.000
14402	2022.10.17 23:25	modify	4801	0.11	149.042	150.051	148.047
14403	2022.10.18 02:45	close	4801	0.11	148.936	150.051	148.047	1026.08	1867191.49
14404	2022.10.24 23:05	sell	4802	0.11	149.006	0.000	0.000
14405	2022.10.24 23:05	modify	4802	0.11	149.006	149.997	147.996
14406	2022.10.25 02:15	close	4802	0.11	148.773	149.997	147.996	2423.08	1869614.57
14407	2022.10.26 00:40	sell	4803	0.11	147.982	0.000	0.000
14408	2022.10.26 00:40	modify	4803	0.11	147.982	148.999	146.983
14409	2022.10.26 01:55	sell	4804	0.11	148.203	0.000	0.000
14410	2022.10.26 01:55	modify	4804	0.11	148.203	149.206	147.201
14411	2022.10.26 06:00	close	4803	0.11	148.310	148.999	146.983	-3652.00	1865962.57
14412	2022.10.26 06:05	close	4804	0.11	148.287	149.206	147.201	-968.00	1864994.57
14413	2022.10.27 01:00	sell	4805	0.11	146.379	0.000	0.000
14414	2022.10.27 01:00	modify	4805	0.11	146.379	147.391	145.376
14415	2022.10.27 02:35	close	4805	0.11	146.131	147.391	145.376	2684.00	1867678.57
14416	2022.10.27 22:05	sell	4806	0.11	146.286	0.000	0.000
14417	2022.10.27 22:05	modify	4806	0.11	146.286	147.283	145.282
14418	2022.10.28 01:15	close	4806	0.11	146.185	147.283	145.282	971.08	1868649.65
14419	2022.10.28 22:05	buy	4807	0.11	147.447	0.000	0.000
14420	2022.10.28 22:05	modify	4807	0.11	147.447	146.438	148.440
14421	2022.10.31 00:00	close	4807	0.11	147.754	146.438	148.440	3388.28	1872037.92
14422	2022.10.31 00:00	sell	4808	0.11	147.744	0.000	0.000
14423	2022.10.31 00:00	modify	4808	0.11	147.744	148.861	146.752
14424	2022.10.31 06:00	close	4808	0.11	148.057	148.861	146.752	-3487.00	1868550.92
14425	2022.11.02 23:20	sell	4809	0.11	147.813	0.000	0.000
14426	2022.11.02 23:20	modify	4809	0.11	147.813	148.826	146.817
14427	2022.11.03 01:20	sell	4810	0.11	147.856	0.000	0.000
14428	2022.11.03 01:20	modify	4810	0.11	147.856	148.869	146.860
14429	2022.11.03 03:35	close	4809	0.11	147.741	148.826	146.817	460.24	1869011.16
14430	2022.11.03 03:45	close	4810	0.11	147.678	148.869	146.860	1914.00	1870925.16
14431	2022.11.04 02:40	sell	4811	0.11	148.298	0.000	0.000
14432	2022.11.04 02:40	modify	4811	0.11	148.298	149.307	147.303
14433	2022.11.04 03:50	close	4811	0.11	148.149	149.307	147.303	1595.00	1872520.16
14434	2022.11.04 22:40	buy	4812	0.11	146.594	0.000	0.000
14435	2022.11.04 22:40	modify	4812	0.11	146.594	145.597	147.599
14436	2022.11.07 00:00	close	4812	0.11	147.166	145.597	147.599	6303.27	1878823.44
14437	2022.11.07 00:00	sell	4813	0.11	147.183	0.000	0.000
14438	2022.11.07 00:00	modify	4813	0.11	147.183	148.274	146.173
14439	2022.11.07 02:10	close	4813	0.11	146.786	148.274	146.173	4323.00	1883146.44
14440	2022.11.08 18:35	buy	4814	0.11	145.436	0.000	0.000
14441	2022.11.08 18:35	modify	4814	0.11	145.436	144.443	146.443
14442	2022.11.08 19:30	close	4814	0.11	145.632	144.443	146.443	2112.00	1885258.44
14443	2022.11.10 18:40	buy	4815	0.11	141.791	0.000	0.000
14444	2022.11.10 18:40	modify	4815	0.11	141.791	140.792	142.796
14445	2022.11.10 21:35	buy	4816	0.11	141.872	0.000	0.000
14446	2022.11.10 21:35	modify	4816	0.11	141.872	140.872	142.874
14447	2022.11.10 22:10	buy	4817	0.11	141.762	0.000	0.000
14448	2022.11.10 22:10	modify	4817	0.11	141.762	140.768	142.770
14449	2022.11.10 23:03	s/l	4816	0.11	140.878	140.872	142.874	-10978.00	1874280.44
14450	2022.11.10 23:03	s/l	4815	0.11	140.797	140.792	142.796	-10978.00	1863302.44
14451	2022.11.10 23:03	s/l	4817	0.11	140.750	140.768	142.770	-11176.00	1852126.44
14452	2022.11.14 00:00	sell	4818	0.11	139.100	0.000	0.000
14453	2022.11.14 00:00	modify	4818	0.11	139.100	140.226	138.099
14454	2022.11.14 03:00	close	4818	0.11	139.265	140.226	138.099	-1859.00	1850267.44
14455	2022.11.18 22:00	sell	4819	0.11	140.382	0.000	0.000
14456	2022.11.18 22:00	modify	4819	0.11	140.382	141.380	139.379
14457	2022.11.21 01:50	close	4819	0.11	140.196	141.380	139.379	1906.08	1852173.52
14458	2022.11.22 20:30	buy	4820	0.11	141.199	0.000	0.000
14459	2022.11.22 20:30	modify	4820	0.11	141.199	140.205	142.208
14460	2022.11.23 02:00	close	4820	0.11	141.160	140.205	142.208	-417.73	1851755.79
14461	2022.11.23 19:10	buy	4821	0.11	139.722	0.000	0.000
14462	2022.11.23 19:10	modify	4821	0.11	139.722	138.731	140.732
14463	2022.11.23 23:05	close	4821	0.11	139.563	138.731	140.732	-1793.00	1849962.79
14464	2022.11.24 22:20	sell	4822	0.11	138.481	0.000	0.000
14465	2022.11.24 22:20	modify	4822	0.11	138.481	139.478	137.477
14466	2022.11.24 23:25	sell	4823	0.11	138.562	0.000	0.000
14467	2022.11.24 23:25	modify	4823	0.11	138.562	139.573	137.571
14468	2022.11.25 05:45	close	4822	0.11	138.662	139.478	137.477	-2130.92	1847831.87
14469	2022.11.25 06:00	close	4823	0.11	138.665	139.573	137.571	-1272.92	1846558.95
14470	2022.11.25 20:15	buy	4824	0.11	139.073	0.000	0.000
14471	2022.11.25 20:15	modify	4824	0.11	139.073	138.067	140.073
14472	2022.11.25 23:25	close	4824	0.11	139.097	138.067	140.073	220.00	1846778.95
14473	2022.11.28 00:00	sell	4825	0.11	139.189	0.000	0.000
14474	2022.11.28 00:00	modify	4825	0.11	139.189	140.296	138.199
14475	2022.11.28 00:05	sell	4826	0.11	139.332	0.000	0.000
14476	2022.11.28 00:05	modify	4826	0.11	139.332	140.416	138.329
14477	2022.11.28 01:30	sell	4827	0.11	139.414	0.000	0.000
14478	2022.11.28 01:30	modify	4827	0.11	139.414	140.424	138.418
14479	2022.11.28 02:25	close	4825	0.11	139.184	140.296	138.199	11.00	1846789.95
14480	2022.11.28 02:25	close	4827	0.11	139.174	140.424	138.418	2596.00	1849385.95
14481	2022.11.28 02:30	close	4826	0.11	139.072	140.416	138.329	2816.00	1852201.95
14482	2022.11.29 03:10	sell	4828	0.11	139.228	0.000	0.000
14483	2022.11.29 03:10	modify	4828	0.11	139.228	140.240	138.236
14484	2022.11.29 04:15	close	4828	0.11	138.630	140.240	138.236	6534.00	1858735.95
14485	2022.11.30 02:30	sell	4829	0.11	138.916	0.000	0.000
14486	2022.11.30 02:30	modify	4829	0.11	138.916	139.914	137.914
14487	2022.11.30 03:05	close	4829	0.11	138.594	139.914	137.914	3498.00	1862233.95
14488	2022.11.30 22:20	buy	4830	0.11	137.812	0.000	0.000
14489	2022.11.30 22:20	modify	4830	0.11	137.812	136.808	138.814
14490	2022.12.01 02:00	close	4830	0.11	137.359	136.808	138.814	-4861.18	1857372.78
14491	2022.12.02 21:35	buy	4831	0.11	134.561	0.000	0.000
14492	2022.12.02 21:35	modify	4831	0.11	134.561	133.552	135.553
14493	2022.12.02 22:40	buy	4832	0.11	134.330	0.000	0.000
14494	2022.12.02 22:40	modify	4832	0.11	134.330	133.317	135.321
14495	2022.12.05 00:00	close	4831	0.11	134.479	133.552	135.553	-890.73	1856482.05
14496	2022.12.05 00:05	close	4832	0.11	134.516	133.317	135.321	2057.28	1858539.33
14497	2022.12.06 23:05	sell	4833	0.11	136.994	0.000	0.000
14498	2022.12.06 23:05	modify	4833	0.11	136.994	137.995	135.994
14499	2022.12.06 23:15	sell	4834	0.11	137.065	0.000	0.000
14500	2022.12.06 23:15	modify	4834	0.11	137.065	138.064	136.063
14501	2022.12.07 02:10	close	4833	0.11	136.844	137.995	135.994	1510.08	1860049.41
14502	2022.12.07 02:15	close	4834	0.11	136.825	138.064	136.063	2500.08	1862549.49
14503	2022.12.07 21:15	buy	4835	0.11	136.312	0.000	0.000
14504	2022.12.07 21:15	modify	4835	0.11	136.312	135.317	137.318
14505	2022.12.07 22:25	close	4835	0.11	136.404	135.317	137.318	968.00	1863517.49
14506	2022.12.08 02:50	sell	4836	0.11	136.607	0.000	0.000
14507	2022.12.08 02:50	modify	4836	0.11	136.607	137.609	135.605
14508	2022.12.08 06:00	close	4836	0.11	136.842	137.609	135.605	-2629.00	1860888.49
14509	2022.12.08 23:45	sell	4837	0.11	136.682	0.000	0.000
14510	2022.12.08 23:45	modify	4837	0.11	136.682	137.693	135.690
14511	2022.12.09 01:15	close	4837	0.11	136.540	137.693	135.690	1422.08	1862310.57
14512	2022.12.09 22:30	sell	4838	0.11	136.544	0.000	0.000
14513	2022.12.09 22:30	modify	4838	0.11	136.544	137.542	135.541
14514	2022.12.09 22:50	sell	4839	0.11	136.618	0.000	0.000
14515	2022.12.09 22:50	modify	4839	0.11	136.618	137.616	135.614
14516	2022.12.12 06:00	close	4838	0.11	136.834	137.542	135.541	-3329.92	1858980.65
14517	2022.12.12 06:05	close	4839	0.11	136.831	137.616	135.614	-2482.92	1856497.73
14518	2022.12.13 02:15	sell	4840	0.11	137.671	0.000	0.000
14519	2022.12.13 02:15	modify	4840	0.11	137.671	138.665	136.663
14520	2022.12.13 06:00	close	4840	0.11	137.723	138.665	136.663	-616.00	1855881.73
14521	2022.12.16 19:50	buy	4841	0.11	136.485	0.000	0.000
14522	2022.12.16 19:50	modify	4841	0.11	136.485	135.490	137.493
14523	2022.12.16 23:00	close	4841	0.11	136.697	135.490	137.493	2288.00	1858169.73
14524	2022.12.20 22:50	sell	4842	0.11	131.783	0.000	0.000
14525	2022.12.20 22:50	modify	4842	0.11	131.783	132.785	130.781
14526	2022.12.21 06:00	close	4842	0.11	132.060	132.785	130.781	-3186.92	1854982.81
14527	2022.12.23 23:15	buy	4843	0.11	132.838	0.000	0.000
14528	2022.12.23 23:15	modify	4843	0.11	132.838	131.827	133.835
14529	2022.12.23 23:30	buy	4844	0.11	132.807	0.000	0.000
14530	2022.12.23 23:30	modify	4844	0.11	132.807	131.798	133.800
14531	2022.12.26 02:00	close	4843	0.11	132.750	131.827	133.835	-956.73	1854026.08
14532	2022.12.26 02:05	close	4844	0.11	132.726	131.798	133.800	-879.73	1853146.36
14533	2022.12.27 22:55	sell	4845	0.11	133.566	0.000	0.000
14534	2022.12.27 22:55	modify	4845	0.11	133.566	134.558	132.557
14535	2022.12.28 02:40	sell	4846	0.11	133.721	0.000	0.000
14536	2022.12.28 02:40	modify	4846	0.11	133.721	134.713	132.711
14537	2022.12.28 06:00	close	4845	0.11	134.241	134.558	132.557	-7564.92	1845581.44
14538	2022.12.28 06:05	close	4846	0.11	134.261	134.713	132.711	-5984.00	1839597.44
14539	2022.12.28 23:25	sell	4847	0.11	134.448	0.000	0.000
14540	2022.12.28 23:25	modify	4847	0.11	134.448	135.441	133.439
14541	2022.12.29 01:10	close	4847	0.11	134.190	135.441	133.439	2506.24	1842103.68
14542	2023.01.02 02:25	sell	4848	0.11	131.019	0.000	0.000
14543	2023.01.02 02:25	modify	4848	0.11	131.019	132.047	130.022
14544	2023.01.02 10:55	close	4848	0.11	130.922	132.047	130.022	1023.00	1843126.68
14545	2023.01.02 23:15	sell	4849	0.11	130.742	0.000	0.000
14546	2023.01.02 23:15	modify	4849	0.11	130.742	131.755	129.745
14547	2023.01.03 01:10	close	4849	0.11	130.555	131.755	129.745	1917.08	1845043.76
14548	2023.01.03 22:20	sell	4850	0.11	130.869	0.000	0.000
14549	2023.01.03 22:20	modify	4850	0.11	130.869	131.862	129.861
14550	2023.01.04 00:30	sell	4851	0.11	131.003	0.000	0.000
14551	2023.01.04 00:30	modify	4851	0.11	131.003	132.033	130.007
14552	2023.01.04 03:50	close	4850	0.11	130.745	131.862	129.861	1224.08	1846267.84
14553	2023.01.04 03:55	close	4851	0.11	130.690	132.033	130.007	3399.00	1849666.84
14554	2023.01.09 21:50	buy	4852	0.11	131.571	0.000	0.000
14555	2023.01.09 21:50	modify	4852	0.11	131.571	130.567	132.568
14556	2023.01.10 00:15	sell	4853	0.11	131.875	0.000	0.000
14557	2023.01.10 00:15	modify	4853	0.11	131.875	132.918	130.869
14558	2023.01.10 01:10	close	4853	0.11	131.796	132.918	130.869	825.00	1850491.84
14559	2023.01.10 02:00	close	4852	0.11	131.738	130.567	132.568	1848.28	1852340.11
14560	2023.01.11 23:00	sell	4854	0.11	132.525	0.000	0.000
14561	2023.01.11 23:00	modify	4854	0.11	132.525	133.529	131.529
14562	2023.01.12 01:05	close	4854	0.11	132.290	133.529	131.529	2253.24	1854593.35
14563	2023.01.16 02:30	sell	4855	0.11	128.128	0.000	0.000
14564	2023.01.16 02:30	modify	4855	0.11	128.128	129.129	127.125
14565	2023.01.16 03:00	close	4855	0.11	127.862	129.129	127.125	2882.00	1857475.35
14566	2023.01.17 03:20	sell	4856	0.11	128.793	0.000	0.000
14567	2023.01.17 03:20	modify	4856	0.11	128.793	129.797	127.792
14568	2023.01.17 06:00	close	4856	0.11	128.769	129.797	127.792	220.00	1857695.35
14569	2023.01.18 02:00	sell	4857	0.11	128.286	0.000	0.000
14570	2023.01.18 02:00	modify	4857	0.11	128.286	129.290	127.288
14571	2023.01.18 02:05	sell	4858	0.11	128.448	0.000	0.000
14572	2023.01.18 02:05	modify	4858	0.11	128.448	129.448	127.445
14573	2023.01.18 04:40	s/l	4857	0.11	129.324	129.290	127.288	-11462.00	1846233.35
14574	2023.01.18 04:40	s/l	4858	0.11	129.459	129.448	127.445	-11165.00	1835068.35
14575	2023.01.20 03:50	sell	4859	0.11	128.772	0.000	0.000
14576	2023.01.20 03:50	modify	4859	0.11	128.772	129.775	127.773
14577	2023.01.20 06:00	close	4859	0.11	128.818	129.775	127.773	-550.00	1834518.35
14578	2023.01.20 20:35	buy	4860	0.11	129.535	0.000	0.000
14579	2023.01.20 20:35	modify	4860	0.11	129.535	128.536	130.541
14580	2023.01.20 21:50	buy	4861	0.11	129.450	0.000	0.000
14581	2023.01.20 21:50	modify	4861	0.11	129.450	128.451	130.451
14582	2023.01.23 02:00	close	4860	0.11	129.385	128.536	130.541	-1638.72	1832879.63
14583	2023.01.23 02:05	close	4861	0.11	129.267	128.451	130.451	-2001.72	1830877.90
14584	2023.01.24 23:00	sell	4862	0.11	130.164	0.000	0.000
14585	2023.01.24 23:00	modify	4862	0.11	130.164	131.155	129.154
14586	2023.01.25 01:05	close	4862	0.11	130.063	131.155	129.154	971.08	1831848.98
14587	2023.01.25 22:05	buy	4863	0.11	129.515	0.000	0.000
14588	2023.01.25 22:05	modify	4863	0.11	129.515	128.512	130.515
14589	2023.01.26 02:00	close	4863	0.11	129.266	128.512	130.515	-2617.18	1829231.81
14590	2023.01.27 23:05	buy	4864	0.11	129.884	0.000	0.000
14591	2023.01.27 23:05	modify	4864	0.11	129.884	128.875	130.878
14592	2023.01.30 02:00	close	4864	0.11	129.828	128.875	130.878	-604.73	1828627.08
14593	2023.01.30 03:05	sell	4865	0.11	130.126	0.000	0.000
14594	2023.01.30 03:05	modify	4865	0.11	130.126	131.124	129.117
14595	2023.01.30 06:00	close	4865	0.11	129.918	131.124	129.117	2244.00	1830871.08
14596	2023.01.31 01:40	sell	4866	0.11	130.471	0.000	0.000
14597	2023.01.31 01:40	modify	4866	0.11	130.471	131.463	129.462
14598	2023.01.31 02:45	close	4866	0.11	130.314	131.463	129.462	1683.00	1832554.08
14599	2023.01.31 21:35	buy	4867	0.11	130.079	0.000	0.000
14600	2023.01.31 21:35	modify	4867	0.11	130.079	129.069	131.070
14601	2023.02.01 01:40	close	4867	0.11	130.111	129.069	131.070	363.27	1832917.36
14602	2023.02.01 18:35	buy	4868	0.11	129.232	0.000	0.000
14603	2023.02.01 18:35	modify	4868	0.11	129.232	128.230	130.231
14604	2023.02.01 20:50	close	4868	0.11	129.431	128.230	130.231	2145.00	1835062.36
14605	2023.02.02 22:45	sell	4869	0.11	128.686	0.000	0.000
14606	2023.02.02 22:45	modify	4869	0.11	128.686	129.682	127.680
14607	2023.02.03 01:55	sell	4870	0.11	128.759	0.000	0.000
14608	2023.02.03 01:55	modify	4870	0.11	128.759	129.753	127.752
14609	2023.02.03 02:25	close	4869	0.11	128.535	129.682	127.680	1521.08	1836583.44
14610	2023.02.03 04:20	close	4870	0.11	128.591	129.753	127.752	1804.00	1838387.44
14611	2023.02.06 00:00	sell	4871	0.11	132.472	0.000	0.000
14612	2023.02.06 00:00	modify	4871	0.11	132.472	133.494	131.471
14613	2023.02.06 02:40	sell	4872	0.11	132.196	0.000	0.000
14614	2023.02.06 02:40	modify	4872	0.11	132.196	133.206	131.203
14615	2023.02.06 04:40	close	4871	0.11	132.043	133.494	131.471	4675.00	1843062.44
14616	2023.02.06 04:45	close	4872	0.11	132.039	133.206	131.203	1683.00	1844745.44
14617	2023.02.08 23:45	sell	4873	0.11	131.414	0.000	0.000
14618	2023.02.08 23:45	modify	4873	0.11	131.414	132.425	130.423
14619	2023.02.09 02:25	close	4873	0.11	131.315	132.425	130.423	757.24	1845502.68
14620	2023.02.13 01:15	sell	4874	0.11	131.518	0.000	0.000
14621	2023.02.13 01:15	modify	4874	0.11	131.518	132.522	130.516
14622	2023.02.13 06:00	close	4874	0.11	132.021	132.522	130.516	-5577.00	1839925.68
14623	2023.02.13 19:45	buy	4875	0.11	132.520	0.000	0.000
14624	2023.02.13 19:45	modify	4875	0.11	132.520	131.510	133.510
14625	2023.02.13 20:25	buy	4876	0.11	132.489	0.000	0.000
14626	2023.02.13 20:25	modify	4876	0.11	132.489	131.480	133.480
14627	2023.02.13 23:10	buy	4877	0.11	132.273	0.000	0.000
14628	2023.02.13 23:10	modify	4877	0.11	132.273	131.260	133.263
14629	2023.02.14 02:00	close	4875	0.11	132.337	131.510	133.510	-2001.72	1837923.95
14630	2023.02.14 02:00	close	4877	0.11	132.334	131.260	133.263	682.27	1838606.23
14631	2023.02.14 02:05	close	4876	0.11	132.256	131.480	133.480	-2551.72	1836054.50
14632	2023.02.15 00:05	sell	4878	0.11	133.129	0.000	0.000
14633	2023.02.15 00:05	modify	4878	0.11	133.129	134.147	132.130
14634	2023.02.15 01:30	close	4878	0.11	133.013	134.147	132.130	1232.00	1837286.50
14635	2023.02.15 22:25	buy	4879	0.11	134.156	0.000	0.000
14636	2023.02.15 22:25	modify	4879	0.11	134.156	133.150	135.151
14637	2023.02.15 23:35	buy	4880	0.11	134.091	0.000	0.000
14638	2023.02.15 23:35	modify	4880	0.11	134.091	133.099	135.101
14639	2023.02.16 02:00	close	4879	0.11	133.913	133.150	135.151	-2551.18	1834735.33
14640	2023.02.16 02:05	close	4880	0.11	133.846	133.099	135.101	-2573.18	1832162.15
14641	2023.02.16 19:25	buy	4881	0.11	133.905	0.000	0.000
14642	2023.02.16 19:25	modify	4881	0.11	133.905	132.899	134.901
14643	2023.02.16 19:45	buy	4882	0.11	133.841	0.000	0.000
14644	2023.02.16 19:45	modify	4882	0.11	133.841	132.841	134.844
14645	2023.02.16 20:55	buy	4883	0.11	133.777	0.000	0.000
14646	2023.02.16 20:55	modify	4883	0.11	133.777	132.785	134.787
14647	2023.02.16 22:25	close	4881	0.11	133.929	132.899	134.901	220.00	1832382.15
14648	2023.02.16 22:25	close	4883	0.11	133.933	132.785	134.787	1672.00	1834054.15
14649	2023.02.16 22:30	close	4882	0.11	133.943	132.841	134.844	1078.00	1835132.15
14650	2023.02.17 00:10	sell	4884	0.11	133.972	0.000	0.000
14651	2023.02.17 00:10	modify	4884	0.11	133.972	135.013	132.976
14652	2023.02.17 01:15	sell	4885	0.11	134.156	0.000	0.000
14653	2023.02.17 01:15	modify	4885	0.11	134.156	135.161	133.155
14654	2023.02.17 06:00	close	4884	0.11	134.665	135.013	132.976	-7667.00	1827465.15
14655	2023.02.17 06:05	close	4885	0.11	134.689	135.161	133.155	-5907.00	1821558.15
14656	2023.02.17 18:40	buy	4886	0.11	134.215	0.000	0.000
14657	2023.02.17 18:40	modify	4886	0.11	134.215	133.217	135.219
14658	2023.02.20 00:25	close	4886	0.11	134.255	133.217	135.219	451.27	1822009.43
14659	2023.02.20 01:05	sell	4887	0.11	134.275	0.000	0.000
14660	2023.02.20 01:05	modify	4887	0.11	134.275	135.282	133.278
14661	2023.02.20 04:35	close	4887	0.11	134.302	135.282	133.278	-341.00	1821668.43
14662	2023.02.20 22:10	sell	4888	0.11	134.229	0.000	0.000
14663	2023.02.20 22:10	modify	4888	0.11	134.229	135.229	133.226
14664	2023.02.20 23:45	sell	4889	0.11	134.294	0.000	0.000
14665	2023.02.20 23:45	modify	4889	0.11	134.294	135.289	133.288
14666	2023.02.21 04:35	close	4888	0.11	134.187	135.229	133.226	322.08	1821990.51
14667	2023.02.21 06:00	close	4889	0.11	134.426	135.289	133.288	-1591.92	1820398.59
14668	2023.02.21 23:50	sell	4890	0.11	134.999	0.000	0.000
14669	2023.02.21 23:50	modify	4890	0.11	134.999	136.005	134.003
14670	2023.02.22 01:50	close	4890	0.11	134.870	136.005	134.003	1279.08	1821677.67
14671	2023.02.24 23:30	sell	4891	0.11	136.435	0.000	0.000
14672	2023.02.24 23:30	modify	4891	0.11	136.435	137.439	135.438
14673	2023.02.24 23:55	sell	4892	0.11	136.485	0.000	0.000
14674	2023.02.24 23:55	modify	4892	0.11	136.485	137.494	135.486
14675	2023.02.27 01:15	close	4891	0.11	136.306	137.439	135.438	1279.08	1822956.75
14676	2023.02.27 01:20	close	4892	0.11	136.288	137.494	135.486	2027.08	1824983.83
14677	2023.02.27 21:10	buy	4893	0.11	136.094	0.000	0.000
14678	2023.02.27 21:10	modify	4893	0.11	136.094	135.096	137.096
14679	2023.02.28 01:55	close	4893	0.11	136.273	135.096	137.096	1980.28	1826964.10
14680	2023.02.28 23:50	sell	4894	0.11	136.200	0.000	0.000
14681	2023.02.28 23:50	modify	4894	0.11	136.200	137.204	135.203
14682	2023.03.01 01:45	sell	4895	0.11	136.280	0.000	0.000
14683	2023.03.01 01:45	modify	4895	0.11	136.280	137.284	135.281
14684	2023.03.01 06:00	close	4894	0.11	136.367	137.204	135.203	-1976.92	1824987.18
14685	2023.03.01 06:05	close	4895	0.11	136.319	137.284	135.281	-473.00	1824514.18
14686	2023.03.01 22:30	sell	4896	0.11	136.182	0.000	0.000
14687	2023.03.01 22:30	modify	4896	0.11	136.182	137.186	135.186
14688	2023.03.01 22:35	sell	4897	0.11	136.239	0.000	0.000
14689	2023.03.01 22:35	modify	4897	0.11	136.239	137.229	135.229
14690	2023.03.02 01:20	close	4896	0.11	136.067	137.186	135.186	933.24	1825447.42
14691	2023.03.02 01:25	close	4897	0.11	136.049	137.229	135.229	1758.24	1827205.66
14692	2023.03.06 00:00	sell	4898	0.11	135.968	0.000	0.000
14693	2023.03.06 00:00	modify	4898	0.11	135.968	137.046	134.971
14694	2023.03.06 03:05	close	4898	0.11	135.804	137.046	134.971	1760.00	1828965.66
14695	2023.03.07 02:15	sell	4899	0.11	136.064	0.000	0.000
14696	2023.03.07 02:15	modify	4899	0.11	136.064	137.054	135.054
14697	2023.03.07 04:10	close	4899	0.11	135.946	137.054	135.054	1254.00	1830219.66
14698	2023.03.07 22:05	sell	4900	0.11	137.114	0.000	0.000
14699	2023.03.07 22:05	modify	4900	0.11	137.114	138.106	136.105
14700	2023.03.07 23:50	sell	4901	0.11	137.147	0.000	0.000
14701	2023.03.07 23:50	modify	4901	0.11	137.147	138.156	136.154
14702	2023.03.08 02:15	sell	4902	0.11	137.450	0.000	0.000
14703	2023.03.08 02:15	modify	4902	0.11	137.450	138.462	136.460
14704	2023.03.08 06:00	close	4900	0.11	137.753	138.106	136.105	-7168.92	1823050.74
14705	2023.03.08 06:00	close	4902	0.11	137.761	138.462	136.460	-3465.00	1819585.74
14706	2023.03.08 06:05	close	4901	0.11	137.725	138.156	136.154	-6497.92	1813087.82
14707	2023.03.08 23:45	sell	4903	0.11	137.411	0.000	0.000
14708	2023.03.08 23:45	modify	4903	0.11	137.411	138.401	136.401
14709	2023.03.09 01:45	close	4903	0.11	137.195	138.401	136.401	2044.24	1815132.06
14710	2023.03.10 01:55	sell	4904	0.11	136.350	0.000	0.000
14711	2023.03.10 01:55	modify	4904	0.11	136.350	137.363	135.359
14712	2023.03.10 02:25	close	4904	0.11	136.043	137.363	135.359	3333.00	1818465.06
14713	2023.03.14 21:30	buy	4905	0.11	134.151	0.000	0.000
14714	2023.03.14 21:30	modify	4905	0.11	134.151	133.142	135.144
14715	2023.03.15 02:00	close	4905	0.11	134.241	133.142	135.144	1001.27	1819466.34
14716	2023.03.16 23:10	sell	4906	0.11	133.691	0.000	0.000
14717	2023.03.16 23:10	modify	4906	0.11	133.691	134.692	132.692
14718	2023.03.16 23:20	sell	4907	0.11	133.724	0.000	0.000
14719	2023.03.16 23:20	modify	4907	0.11	133.724	134.732	132.731
14720	2023.03.17 02:10	close	4906	0.11	133.433	134.692	132.692	2698.08	1822164.42
14721	2023.03.17 02:25	close	4907	0.11	133.394	134.732	132.731	3490.08	1825654.50
14722	2023.03.22 03:30	sell	4908	0.11	132.594	0.000	0.000
14723	2023.03.22 03:30	modify	4908	0.11	132.594	133.585	131.585
14724	2023.03.22 05:45	close	4908	0.11	132.283	133.585	131.585	3377.00	1829031.50
14725	2023.03.22 22:25	buy	4909	0.11	131.338	0.000	0.000
14726	2023.03.22 22:25	modify	4909	0.11	131.338	130.342	132.347
14727	2023.03.23 01:50	close	4909	0.11	131.439	130.342	132.347	1232.83	1830264.32
14728	2023.03.23 21:45	buy	4910	0.11	130.516	0.000	0.000
14729	2023.03.23 21:45	modify	4910	0.11	130.516	129.521	131.524
14730	2023.03.24 01:25	close	4910	0.11	130.885	129.521	131.524	4070.28	1834334.60
14731	2023.03.24 03:00	sell	4911	0.11	130.873	0.000	0.000
14732	2023.03.24 03:00	modify	4911	0.11	130.873	131.870	129.867
14733	2023.03.24 03:25	close	4911	0.11	130.664	131.870	129.867	2255.00	1836589.60
14734	2023.03.28 20:40	buy	4912	0.11	130.656	0.000	0.000
14735	2023.03.28 20:40	modify	4912	0.11	130.656	129.663	131.664
14736	2023.03.28 23:05	close	4912	0.11	130.844	129.663	131.664	2024.00	1838613.60
14737	2023.03.29 00:15	sell	4913	0.11	130.889	0.000	0.000
14738	2023.03.29 00:15	modify	4913	0.11	130.889	131.928	129.886
14739	2023.03.29 01:15	close	4913	0.11	130.794	131.928	129.886	1001.00	1839614.60
14740	2023.03.29 02:25	sell	4914	0.11	131.061	0.000	0.000
14741	2023.03.29 02:25	modify	4914	0.11	131.061	132.064	130.061
14742	2023.03.29 06:00	close	4914	0.11	131.722	132.064	130.061	-7315.00	1832299.60
14743	2023.03.29 22:20	sell	4915	0.11	132.701	0.000	0.000
14744	2023.03.29 22:20	modify	4915	0.11	132.701	133.711	131.711
14745	2023.03.29 23:20	sell	4916	0.11	132.862	0.000	0.000
14746	2023.03.29 23:20	modify	4916	0.11	132.862	133.854	131.854
14747	2023.03.30 01:45	close	4915	0.11	132.633	133.711	131.711	416.24	1832715.84
14748	2023.03.30 02:25	close	4916	0.11	132.595	133.854	131.854	2605.24	1835321.08
14749	2023.03.30 19:25	buy	4917	0.11	132.464	0.000	0.000
14750	2023.03.30 19:25	modify	4917	0.11	132.464	131.467	133.467
14751	2023.03.30 22:20	close	4917	0.11	132.510	131.467	133.467	462.00	1835783.08
14752	2023.03.31 00:40	sell	4918	0.11	132.663	0.000	0.000
14753	2023.03.31 00:40	modify	4918	0.11	132.663	133.676	131.663
14754	2023.03.31 01:25	close	4918	0.11	132.611	133.676	131.663	528.00	1836311.08
14755	2023.03.31 03:40	sell	4919	0.11	133.379	0.000	0.000
14756	2023.03.31 03:40	modify	4919	0.11	133.379	134.388	132.386
14757	2023.03.31 05:30	close	4919	0.11	132.907	134.388	132.386	5148.00	1841459.08
14758	2023.03.31 21:45	buy	4920	0.11	132.748	0.000	0.000
14759	2023.03.31 21:45	modify	4920	0.11	132.748	131.751	133.753
14760	2023.04.03 00:00	close	4920	0.11	133.373	131.751	133.753	6886.27	1848345.35
14761	2023.04.03 00:00	sell	4921	0.11	133.366	0.000	0.000
14762	2023.04.03 00:00	modify	4921	0.11	133.366	134.427	132.368
14763	2023.04.03 00:55	sell	4922	0.11	133.300	0.000	0.000
14764	2023.04.03 00:55	modify	4922	0.11	133.300	134.334	132.306
14765	2023.04.03 03:15	close	4921	0.11	133.047	134.427	132.368	3465.00	1851810.35
14766	2023.04.03 03:30	close	4922	0.11	132.984	134.334	132.306	3432.00	1855242.35
14767	2023.04.03 22:15	buy	4923	0.11	132.323	0.000	0.000
14768	2023.04.03 22:15	modify	4923	0.11	132.323	131.325	133.325
14769	2023.04.04 02:00	close	4923	0.11	132.357	131.325	133.325	385.27	1855627.63
14770	2023.04.04 20:45	buy	4924	0.11	131.623	0.000	0.000
14771	2023.04.04 20:45	modify	4924	0.11	131.623	130.620	132.621
14772	2023.04.04 23:40	close	4924	0.11	131.718	130.620	132.621	1001.00	1856628.63
14773	2023.04.05 22:15	sell	4925	0.11	131.198	0.000	0.000
14774	2023.04.05 22:15	modify	4925	0.11	131.198	132.197	130.197
14775	2023.04.05 22:45	sell	4926	0.11	131.236	0.000	0.000
14776	2023.04.05 22:45	modify	4926	0.11	131.236	132.239	130.237
14777	2023.04.05 23:05	sell	4927	0.11	131.314	0.000	0.000
14778	2023.04.05 23:05	modify	4927	0.11	131.314	132.316	130.315
14779	2023.04.06 01:10	close	4925	0.11	131.187	132.197	130.197	-210.76	1856417.87
14780	2023.04.06 01:10	close	4927	0.11	131.177	132.316	130.315	1175.24	1857593.11
14781	2023.04.06 01:35	close	4926	0.11	131.188	132.239	130.237	196.24	1857789.35
14782	2023.04.06 22:05	sell	4928	0.11	131.789	0.000	0.000
14783	2023.04.06 22:05	modify	4928	0.11	131.789	132.792	130.792
14784	2023.04.06 23:10	sell	4929	0.11	131.838	0.000	0.000
14785	2023.04.06 23:10	modify	4929	0.11	131.838	132.833	130.833
14786	2023.04.07 00:55	close	4928	0.11	131.705	132.792	130.792	784.08	1858573.43
14787	2023.04.07 01:05	close	4929	0.11	131.697	132.833	130.833	1411.08	1859984.51
14788	2023.04.13 23:45	buy	4930	0.11	132.600	0.000	0.000
14789	2023.04.13 23:45	modify	4930	0.11	132.600	131.599	133.600
14790	2023.04.14 01:45	close	4930	0.11	132.600	131.599	133.600	11.28	1859995.78
14791	2023.04.14 22:30	sell	4931	0.11	133.771	0.000	0.000
14792	2023.04.14 22:30	modify	4931	0.11	133.771	134.772	132.771
14793	2023.04.17 00:25	sell	4932	0.11	133.810	0.000	0.000
14794	2023.04.17 00:25	modify	4932	0.11	133.810	134.841	132.810
14795	2023.04.17 01:40	sell	4933	0.11	133.877	0.000	0.000
14796	2023.04.17 01:40	modify	4933	0.11	133.877	134.887	132.885
14797	2023.04.17 03:25	close	4931	0.11	133.819	134.772	132.771	-667.92	1859327.86
14798	2023.04.17 03:25	close	4933	0.11	133.805	134.887	132.885	748.00	1860075.86
14799	2023.04.17 03:30	close	4932	0.11	133.747	134.841	132.810	649.00	1860724.86
14800	2023.04.18 01:15	sell	4934	0.11	134.488	0.000	0.000
14801	2023.04.18 01:15	modify	4934	0.11	134.488	135.481	133.479
14802	2023.04.18 03:05	close	4934	0.11	134.349	135.481	133.479	1485.00	1862209.86
14803	2023.04.18 21:50	buy	4935	0.11	134.030	0.000	0.000
14804	2023.04.18 21:50	modify	4935	0.11	134.030	133.025	135.025
14805	2023.04.18 23:55	sell	4936	0.11	134.096	0.000	0.000
14806	2023.04.18 23:55	modify	4936	0.11	134.096	135.095	133.093
14807	2023.04.19 01:15	close	4936	0.11	134.025	135.095	133.093	641.08	1862850.94
14808	2023.04.19 02:00	close	4935	0.11	134.019	133.025	135.025	-109.72	1862741.22
14809	2023.04.19 03:15	sell	4937	0.11	134.086	0.000	0.000
14810	2023.04.19 03:15	modify	4937	0.11	134.086	135.087	133.087
14811	2023.04.19 04:15	close	4937	0.11	133.971	135.087	133.087	1221.00	1863962.22
14812	2023.04.19 23:05	sell	4938	0.11	134.832	0.000	0.000
14813	2023.04.19 23:05	modify	4938	0.11	134.832	135.823	133.822
14814	2023.04.19 23:45	close	4938	0.11	134.689	135.823	133.822	1529.00	1865491.22
14815	2023.04.20 03:40	sell	4939	0.11	134.766	0.000	0.000
14816	2023.04.20 03:40	modify	4939	0.11	134.766	135.777	133.775
14817	2023.04.20 03:55	sell	4940	0.11	134.810	0.000	0.000
14818	2023.04.20 03:55	modify	4940	0.11	134.810	135.813	133.813
14819	2023.04.20 06:00	close	4939	0.11	134.799	135.777	133.775	-407.00	1865084.22
14820	2023.04.20 06:05	close	4940	0.11	134.761	135.813	133.813	495.00	1865579.22
14821	2023.04.24 20:45	buy	4941	0.11	134.311	0.000	0.000
14822	2023.04.24 20:45	modify	4941	0.11	134.311	133.309	135.309
14823	2023.04.24 23:55	buy	4942	0.11	134.261	0.000	0.000
14824	2023.04.24 23:55	modify	4942	0.11	134.261	133.259	135.260
14825	2023.04.25 02:00	close	4941	0.11	134.095	133.309	135.309	-2364.72	1863214.49
14826	2023.04.25 02:05	close	4942	0.11	134.080	133.259	135.260	-1979.72	1861234.77
14827	2023.04.25 20:10	buy	4943	0.11	133.789	0.000	0.000
14828	2023.04.25 20:10	modify	4943	0.11	133.789	132.782	134.782
14829	2023.04.25 20:20	buy	4944	0.11	133.672	0.000	0.000
14830	2023.04.25 20:20	modify	4944	0.11	133.672	132.666	134.667
14831	2023.04.25 23:45	close	4943	0.11	133.706	132.782	134.782	-957.00	1860277.77
14832	2023.04.25 23:55	close	4944	0.11	133.721	132.666	134.667	495.00	1860772.77
14833	2023.04.25 23:55	sell	4945	0.11	133.719	0.000	0.000
14834	2023.04.25 23:55	modify	4945	0.11	133.719	134.713	132.712
14835	2023.04.26 02:05	close	4945	0.11	133.634	134.713	132.712	795.08	1861567.85
14836	2023.04.26 22:05	buy	4946	0.11	133.472	0.000	0.000
14837	2023.04.26 22:05	modify	4946	0.11	133.472	132.479	134.482
14838	2023.04.27 02:00	close	4946	0.11	133.563	132.479	134.482	1122.83	1862690.67
14839	2023.05.01 00:45	sell	4947	0.11	136.285	0.000	0.000
14840	2023.05.01 00:45	modify	4947	0.11	136.285	137.300	135.280
14841	2023.05.01 03:15	sell	4948	0.11	136.439	0.000	0.000
14842	2023.05.01 03:15	modify	4948	0.11	136.439	137.447	135.447
14843	2023.05.01 06:00	close	4947	0.11	136.878	137.300	135.280	-6567.00	1856123.67
14844	2023.05.01 06:05	close	4948	0.11	136.871	137.447	135.447	-4796.00	1851327.67
14845	2023.05.04 18:45	buy	4949	0.11	133.879	0.000	0.000
14846	2023.05.04 18:45	modify	4949	0.11	133.879	132.884	134.885
14847	2023.05.04 19:45	buy	4950	0.11	133.563	0.000	0.000
14848	2023.05.04 19:45	modify	4950	0.11	133.563	132.561	134.561
14849	2023.05.04 21:15	close	4949	0.11	134.115	132.884	134.885	2552.00	1853879.67
14850	2023.05.04 21:20	close	4950	0.11	134.121	132.561	134.561	6094.00	1859973.67
14851	2023.05.05 23:00	sell	4951	0.11	134.861	0.000	0.000
14852	2023.05.05 23:00	modify	4951	0.11	134.861	135.861	133.858
14853	2023.05.08 01:25	sell	4952	0.11	134.952	0.000	0.000
14854	2023.05.08 01:25	modify	4952	0.11	134.952	135.957	133.951
14855	2023.05.08 02:20	sell	4953	0.11	135.210	0.000	0.000
14856	2023.05.08 02:20	modify	4953	0.11	135.210	136.204	134.202
14857	2023.05.08 04:00	close	4951	0.11	134.888	135.861	133.858	-436.92	1859536.75
14858	2023.05.08 04:00	close	4953	0.11	134.900	136.204	134.202	3366.00	1862902.75
14859	2023.05.08 04:55	close	4952	0.11	134.871	135.957	133.951	847.00	1863749.75
14860	2023.05.10 02:40	sell	4954	0.11	135.239	0.000	0.000
14861	2023.05.10 02:40	modify	4954	0.11	135.239	136.242	134.239
14862	2023.05.10 03:55	close	4954	0.11	135.128	136.242	134.239	1177.00	1864926.75
14863	2023.05.10 19:15	buy	4955	0.11	134.424	0.000	0.000
14864	2023.05.10 19:15	modify	4955	0.11	134.424	133.418	135.418
14865	2023.05.10 21:50	buy	4956	0.11	134.189	0.000	0.000
14866	2023.05.10 21:50	modify	4956	0.11	134.189	133.197	135.197
14867	2023.05.10 22:10	close	4955	0.11	134.333	133.418	135.418	-1045.00	1863881.75
14868	2023.05.10 22:45	close	4956	0.11	134.373	133.197	135.197	1980.00	1865861.75
14869	2023.05.11 23:45	sell	4957	0.11	134.574	0.000	0.000
14870	2023.05.11 23:45	modify	4957	0.11	134.574	135.574	133.574
14871	2023.05.12 02:10	close	4957	0.11	134.464	135.574	133.574	1070.08	1866931.83
14872	2023.05.12 23:15	sell	4958	0.11	135.713	0.000	0.000
14873	2023.05.12 23:15	modify	4958	0.11	135.713	136.704	134.704
14874	2023.05.15 06:00	close	4958	0.11	135.969	136.704	134.704	-2955.92	1863975.91
14875	2023.05.15 21:25	buy	4959	0.11	136.039	0.000	0.000
14876	2023.05.15 21:25	modify	4959	0.11	136.039	135.035	137.035
14877	2023.05.15 23:50	close	4959	0.11	136.105	135.035	137.035	682.00	1864657.91
14878	2023.05.16 00:10	sell	4960	0.11	136.096	0.000	0.000
14879	2023.05.16 00:10	modify	4960	0.11	136.096	137.130	135.094
14880	2023.05.16 01:05	close	4960	0.11	136.025	137.130	135.094	737.00	1865394.91
14881	2023.05.16 20:30	buy	4961	0.11	136.371	0.000	0.000
14882	2023.05.16 20:30	modify	4961	0.11	136.371	135.368	137.368
14883	2023.05.16 23:10	close	4961	0.11	136.364	135.368	137.368	-121.00	1865273.91
14884	2023.05.17 23:15	sell	4962	0.11	137.655	0.000	0.000
14885	2023.05.17 23:15	modify	4962	0.11	137.655	138.649	136.649
14886	2023.05.18 04:00	close	4962	0.11	137.444	138.649	136.649	1989.24	1867263.15
14887	2023.05.23 02:15	sell	4963	0.11	138.609	0.000	0.000
14888	2023.05.23 02:15	modify	4963	0.11	138.609	139.615	137.613
14889	2023.05.23 03:20	close	4963	0.11	138.510	139.615	137.613	1045.00	1868308.15
14890	2023.05.23 20:40	buy	4964	0.11	138.456	0.000	0.000
14891	2023.05.23 20:40	modify	4964	0.11	138.456	137.466	139.466
14892	2023.05.24 01:10	sell	4965	0.11	138.594	0.000	0.000
14893	2023.05.24 01:10	modify	4965	0.11	138.594	139.591	137.587
14894	2023.05.24 02:00	close	4964	0.11	138.528	137.466	139.466	803.27	1869111.43
14895	2023.05.24 04:05	close	4965	0.11	138.464	139.591	137.587	1386.00	1870497.43
14896	2023.05.24 21:30	buy	4966	0.11	139.054	0.000	0.000
14897	2023.05.24 21:30	modify	4966	0.11	139.054	138.063	140.063
14898	2023.05.24 23:20	close	4966	0.11	139.363	138.063	140.063	3355.00	1873852.43
14899	2023.05.31 02:50	sell	4967	0.11	139.822	0.000	0.000
14900	2023.05.31 02:50	modify	4967	0.11	139.822	140.822	138.821
14901	2023.05.31 03:05	close	4967	0.11	139.695	140.822	138.821	1353.00	1875205.43
14902	2023.06.02 23:30	sell	4968	0.11	139.974	0.000	0.000
14903	2023.06.02 23:30	modify	4968	0.11	139.974	140.973	138.971
14904	2023.06.05 01:30	sell	4969	0.11	140.079	0.000	0.000
14905	2023.06.05 01:30	modify	4969	0.11	140.079	141.085	139.083
14906	2023.06.05 02:25	sell	4970	0.11	140.199	0.000	0.000
14907	2023.06.05 02:25	modify	4970	0.11	140.199	141.205	139.202
14908	2023.06.05 04:05	close	4968	0.11	140.045	140.973	138.971	-920.92	1874284.51
14909	2023.06.05 04:05	close	4970	0.11	140.051	141.205	139.202	1584.00	1875868.51
14910	2023.06.05 06:00	close	4969	0.11	140.105	141.085	139.083	-330.00	1875538.51
14911	2023.06.05 22:10	buy	4971	0.11	139.607	0.000	0.000
14912	2023.06.05 22:10	modify	4971	0.11	139.607	138.603	140.605
14913	2023.06.06 02:00	close	4971	0.11	139.454	138.603	140.605	-1671.72	1873866.78
14914	2023.06.08 18:15	buy	4972	0.11	138.877	0.000	0.000
14915	2023.06.08 18:15	modify	4972	0.11	138.877	137.884	139.885
14916	2023.06.08 21:40	close	4972	0.11	138.989	137.884	139.885	1188.00	1875054.78
14917	2023.06.08 22:25	sell	4973	0.11	138.997	0.000	0.000
14918	2023.06.08 22:25	modify	4973	0.11	138.997	139.994	137.994
14919	2023.06.08 23:05	close	4973	0.11	138.884	139.994	137.994	1199.00	1876253.78
14920	2023.06.08 23:15	buy	4974	0.11	138.874	0.000	0.000
14921	2023.06.08 23:15	modify	4974	0.11	138.874	137.883	139.884
14922	2023.06.09 02:00	close	4974	0.11	138.870	137.883	139.884	-32.72	1876221.06
14923	2023.06.09 23:15	sell	4975	0.11	139.435	0.000	0.000
14924	2023.06.09 23:15	modify	4975	0.11	139.435	140.431	138.430
14925	2023.06.09 23:59	close at stop	4975	0.11	139.418	140.431	138.430	143.00	1876364.06